日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,180.00 | 6,182.00 | 6,182.00 | 5,580.00 | 0.05K | +1.80% | |
6,071.00 | 5,916.00 | 6,115.00 | 5,916.00 | 0.06K | +2.62% | |
5,916.00 | 5,812.00 | 5,916.00 | 5,812.00 | 0.01K | +1.28% | |
5,841.00 | 5,789.00 | 5,841.00 | 5,757.00 | 0.33K | +0.93% | |
5,787.00 | 5,752.00 | 5,787.00 | 5,752.00 | 0.01K | -0.64% | |
5,824.00 | 5,826.00 | 5,855.00 | 5,788.00 | 0.17K | +0.92% | |
5,771.00 | 5,863.00 | 5,863.00 | 5,766.00 | 0.80K | -2.43% | |
5,915.00 | 5,728.00 | 5,927.00 | 5,712.00 | 0.06K | +2.55% | |
5,768.00 | 5,790.00 | 5,790.00 | 5,768.00 | 0.00K | -0.29% | |
5,785.00 | 5,736.00 | 5,793.00 | 5,736.00 | 0.04K | +0.61% | |
5,750.00 | 5,734.00 | 5,750.00 | 5,685.00 | 0.02K | +0.40% | |
5,727.00 | 5,113.00 | 5,727.00 | 5,113.00 | 0.03K | +0.26% | |
5,712.00 | 5,788.00 | 5,788.00 | 5,712.00 | 0.01K | -1.57% | |
5,803.00 | 5,839.00 | 5,839.00 | 5,741.00 | 0.31K | +0.59% | |
5,769.00 | 5,750.00 | 5,769.00 | 5,750.00 | 0.01K | -0.09% | |
5,774.00 | 5,774.00 | 5,774.00 | 5,774.00 | 0.02K | +0.26% | |
5,759.00 | 5,862.00 | 5,862.00 | 5,759.00 | 0.15K | -1.10% | |
5,823.00 | 5,823.00 | 5,845.00 | 5,718.00 | 0.04K | +0.57% | |
5,790.00 | 5,694.00 | 5,844.00 | 5,640.00 | 0.29K | +1.05% | |
5,730.00 | 5,418.00 | 5,739.00 | 5,398.00 | 0.83K | +6.25% | |
5,393.00 | 5,360.00 | 5,396.00 | 5,231.00 | 1.10K | +1.09% | |
5,335.00 | 5,293.00 | 5,437.00 | 5,293.00 | 0.09K | +0.17% | |
5,326.00 | 5,274.00 | 5,326.00 | 5,245.00 | 0.05K | +0.17% | |
5,317.00 | 5,426.00 | 5,457.00 | 5,317.00 | 0.33K | -2.06% | |
5,429.00 | 5,486.00 | 5,500.00 | 5,429.00 | 0.03K | -0.57% | |
5,460.00 | 5,466.00 | 5,491.00 | 5,425.00 | 0.30K | +0.02% | |
5,459.00 | 5,391.00 | 5,467.00 | 5,357.00 | 0.02K | +1.00% | |
5,405.00 | 5,242.00 | 5,431.00 | 5,242.00 | 0.03K | +3.01% | |
5,247.00 | 5,239.00 | 5,274.00 | 5,233.00 | 0.38K | +0.21% | |
5,236.00 | 5,264.00 | 5,264.00 | 5,213.00 | 0.04K | -15.28% |