アクサ (AXAHF)

22.8750
-0.8750(-3.68%)
  • 出来高:
    1,548
  • 売値/買値:
    0.0000/0.0000
  • 日中安値/高値:
    22.8750 - 22.8750

AXAHF 過去データ

時間枠:
毎日
22.875022.875022.875022.8750-3.68%
23.750023.310023.750023.310027.10K+4.49%
22.730023.310023.310022.73000.37K+5.48%
21.550021.840021.840021.310010.99K+2.33%
21.060021.440021.440021.06000.50K-6.77%
22.590022.590022.590022.590080.85K+5.31%
21.450021.450021.564021.29009.29K-3.30%
22.182523.490023.490022.18250.50K-1.02%
22.410022.820022.820022.41000.50K-1.54%
22.760023.162523.162522.76000.89K-3.68%
23.630024.550024.560023.630013.75K-1.46%
23.980023.970123.980023.97010.90K-1.40%
24.320024.470024.470024.32001.06K-2.27%
24.885024.180025.190024.18001.72K+2.20%
24.350024.510024.510024.35000.93K-1.42%
24.700025.360025.360024.70004.69K-5.54%
26.149926.149926.149926.14990.23K+0.25%
26.083724.860026.740024.70001.92K+5.64%
24.690023.850024.690023.55009.19K+6.74%
23.130023.130023.130023.13001.48K-5.24%
高値: 26.7400安値: 21.0600: 5.6800平均: 23.4638変化率 %: -6.2884