バイドゥ (BIDUy)

フランクフルト
通貨 EUR
免責条項
110.20
-4.40(-3.84%)
終了

BIDUy 過去データ

時間枠
Daily
2023-10-30 - 2023-11-29
日付け終値 始値高値 安値 出来高 変化率 %
110.20112.20113.40110.200.55K-3.84%
114.60112.60114.60112.200.74K+1.42%
113.00111.40114.00110.401.77K0.00%
113.00112.00113.00112.001.03K+1.44%
111.40104.80111.40104.801.31K+7.74%
103.40101.40105.00101.200.68K+1.57%
101.8098.40102.4098.101.01K+2.83%
99.0098.6099.0098.000.87K-0.90%
99.90103.20103.6099.600.78K-4.68%
104.80102.20105.60102.201.18K+4.38%
100.40100.00100.4099.600.34K-0.79%
101.2098.60101.2098.600.31K+2.43%
98.8097.0098.8096.900.55K+0.30%
98.5099.80100.4098.500.53K-1.89%
100.40101.40101.60100.401.30K0.00%
100.40101.40102.00100.400.19K-0.59%
101.00102.60103.80101.000.30K-1.37%
102.40101.60103.00101.000.43K+0.99%
101.4099.80101.4099.500.49K+2.01%
99.4099.7099.7098.900.09K+1.22%
98.2099.2099.2098.200.58K-1.41%
99.60103.40104.0099.600.51K-3.30%
高値
114.60
変化率 %
6.99
平均
103.31
17.70
安値
96.90