| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 110.20 | 112.20 | 113.40 | 110.20 | 0.55K | -3.84% | |
| 114.60 | 112.60 | 114.60 | 112.20 | 0.74K | +1.42% | |
| 113.00 | 111.40 | 114.00 | 110.40 | 1.77K | 0.00% | |
| 113.00 | 112.00 | 113.00 | 112.00 | 1.03K | +1.44% | |
| 111.40 | 104.80 | 111.40 | 104.80 | 1.31K | +7.74% | |
| 103.40 | 101.40 | 105.00 | 101.20 | 0.68K | +1.57% | |
| 101.80 | 98.40 | 102.40 | 98.10 | 1.01K | +2.83% | |
| 99.00 | 98.60 | 99.00 | 98.00 | 0.87K | -0.90% | |
| 99.90 | 103.20 | 103.60 | 99.60 | 0.78K | -4.68% | |
| 104.80 | 102.20 | 105.60 | 102.20 | 1.18K | +4.38% | |
| 100.40 | 100.00 | 100.40 | 99.60 | 0.34K | -0.79% | |
| 101.20 | 98.60 | 101.20 | 98.60 | 0.31K | +2.43% | |
| 98.80 | 97.00 | 98.80 | 96.90 | 0.55K | +0.30% | |
| 98.50 | 99.80 | 100.40 | 98.50 | 0.53K | -1.89% | |
| 100.40 | 101.40 | 101.60 | 100.40 | 1.30K | 0.00% | |
| 100.40 | 101.40 | 102.00 | 100.40 | 0.19K | -0.59% | |
| 101.00 | 102.60 | 103.80 | 101.00 | 0.30K | -1.37% | |
| 102.40 | 101.60 | 103.00 | 101.00 | 0.43K | +0.99% | |
| 101.40 | 99.80 | 101.40 | 99.50 | 0.49K | +2.01% | |
| 99.40 | 99.70 | 99.70 | 98.90 | 0.09K | +1.22% | |
| 98.20 | 99.20 | 99.20 | 98.20 | 0.58K | -1.41% | |
| 99.60 | 103.40 | 104.00 | 99.60 | 0.51K | -3.30% |