日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9,098.75 | 9,115.85 | 9,252.50 | 9,080.00 | 12.39K | -0.06% | |
9,098.75 | 9,115.85 | 9,252.50 | 9,080.00 | 12.39K | -0.06% | |
9,103.80 | 8,934.95 | 9,142.00 | 8,823.75 | 26.87K | +2.20% | |
9,103.80 | 8,934.95 | 9,142.00 | 8,823.75 | 26.87K | +2.20% | |
8,907.75 | 8,808.75 | 8,964.60 | 8,800.00 | 8.01K | +1.69% | |
8,907.75 | 8,808.75 | 8,964.60 | 8,800.00 | 8.01K | +1.69% | |
8,759.80 | 8,965.95 | 8,992.20 | 8,734.85 | 7.76K | -2.29% | |
8,759.80 | 8,965.95 | 8,992.20 | 8,734.85 | 7.76K | -2.29% | |
8,965.50 | 8,730.40 | 8,989.00 | 8,730.40 | 25.03K | +2.60% | |
8,965.50 | 8,730.40 | 8,989.00 | 8,730.40 | 25.03K | +2.60% | |
8,738.65 | 8,691.70 | 8,768.35 | 8,643.10 | 10.11K | +0.64% | |
8,738.65 | 8,691.70 | 8,768.35 | 8,643.10 | 10.11K | +0.64% | |
8,682.90 | 8,821.05 | 8,870.00 | 8,663.65 | 8.41K | -1.25% | |
8,682.90 | 8,821.05 | 8,870.00 | 8,663.65 | 8.41K | -1.25% | |
8,792.75 | 8,874.30 | 8,874.30 | 8,760.00 | 8.39K | 0.00% | |
8,792.75 | 8,874.30 | 8,874.30 | 8,760.00 | 8.39K | 0.00% | |
8,792.60 | 8,910.55 | 8,910.55 | 8,748.05 | 12.83K | -0.03% | |
8,792.60 | 8,910.55 | 8,910.55 | 8,748.05 | 12.83K | -0.03% | |
8,795.45 | 9,094.50 | 9,094.50 | 8,700.05 | 42.95K | -2.47% | |
8,795.45 | 9,094.50 | 9,094.50 | 8,700.05 | 42.95K | -2.47% | |
9,017.75 | 8,979.35 | 9,125.00 | 8,955.05 | 14.55K | +1.11% | |
9,017.75 | 8,979.35 | 9,125.00 | 8,955.05 | 14.55K | +1.11% | |
8,918.70 | 8,951.00 | 9,026.30 | 8,787.00 | 7.00K | -1.98% | |
8,918.70 | 8,951.00 | 9,026.30 | 8,787.00 | 7.00K | -0.86% | |
8,995.80 | 8,700.05 | 9,174.95 | 8,700.05 | 14.25K | -0.83% | |
9,070.70 | 8,989.40 | 9,117.70 | 8,929.05 | 7.21K | +0.75% | |
9,003.00 | 9,025.60 | 9,048.10 | 8,905.00 | 5.22K | +0.28% | |
8,977.65 | 9,045.65 | 9,130.45 | 8,940.00 | 5.08K | -0.56% | |
9,028.40 | 9,015.05 | 9,087.00 | 8,952.25 | 7.61K | +0.22% | |
9,008.65 | 9,142.25 | 9,142.25 | 9,000.05 | 6.75K | -1.46% |