日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,288.75 | 1,296.00 | 1,309.80 | 1,281.00 | 3.92K | -0.56% | |
1,288.75 | 1,296.00 | 1,309.80 | 1,281.00 | 3.92K | -0.56% | |
1,296.00 | 1,279.05 | 1,311.00 | 1,276.05 | 7.93K | -0.15% | |
1,296.00 | 1,279.05 | 1,311.00 | 1,276.05 | 7.93K | -0.15% | |
1,298.00 | 1,279.05 | 1,299.00 | 1,279.00 | 3.84K | +1.47% | |
1,298.00 | 1,279.05 | 1,299.00 | 1,279.00 | 3.84K | +1.47% | |
1,279.20 | 1,291.50 | 1,310.00 | 1,266.00 | 7.01K | -0.49% | |
1,279.20 | 1,291.50 | 1,310.00 | 1,266.00 | 7.01K | -0.49% | |
1,285.50 | 1,305.50 | 1,305.50 | 1,262.00 | 2.98K | +0.41% | |
1,285.50 | 1,305.50 | 1,305.50 | 1,262.00 | 2.98K | +0.41% | |
1,280.20 | 1,304.00 | 1,320.00 | 1,271.20 | 6.81K | -0.27% | |
1,280.20 | 1,304.00 | 1,320.00 | 1,271.20 | 6.81K | -0.27% | |
1,283.70 | 1,287.00 | 1,310.00 | 1,270.10 | 4.68K | +0.11% | |
1,283.70 | 1,287.00 | 1,310.00 | 1,270.10 | 4.68K | +0.11% | |
1,282.25 | 1,264.90 | 1,287.00 | 1,251.35 | 6.65K | +2.19% | |
1,282.25 | 1,264.90 | 1,287.00 | 1,251.35 | 6.65K | +2.19% | |
1,254.75 | 1,244.00 | 1,278.90 | 1,222.80 | 6.02K | +0.45% | |
1,254.75 | 1,244.00 | 1,278.90 | 1,222.80 | 6.02K | +0.45% | |
1,249.10 | 1,240.00 | 1,257.95 | 1,203.90 | 4.10K | +0.65% | |
1,249.10 | 1,240.00 | 1,257.95 | 1,203.90 | 4.10K | +0.65% | |
1,241.00 | 1,250.00 | 1,264.80 | 1,240.00 | 10.30K | +0.30% | |
1,241.00 | 1,250.00 | 1,264.80 | 1,240.00 | 10.30K | +0.30% | |
1,237.30 | 1,244.50 | 1,269.95 | 1,226.10 | 3.81K | -0.89% | |
1,237.30 | 1,244.50 | 1,269.95 | 1,226.10 | 3.81K | -0.89% | |
1,248.40 | 1,248.00 | 1,260.00 | 1,212.00 | 6.21K | -2.56% | |
1,248.40 | 1,248.00 | 1,260.00 | 1,212.00 | 6.21K | -3.13% | |
1,281.25 | 1,285.00 | 1,289.00 | 1,251.00 | 5.55K | +1.58% | |
1,261.35 | 1,269.00 | 1,269.00 | 1,230.25 | 4.05K | +0.20% | |
1,258.80 | 1,285.00 | 1,285.00 | 1,248.25 | 5.10K | -1.20% | |
1,274.10 | 1,295.00 | 1,295.00 | 1,246.10 | 8.31K | +0.12% |