日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,468.40 | 2,460.70 | 2,473.95 | 2,427.20 | 223.97K | +0.98% | |
2,468.40 | 2,460.70 | 2,473.95 | 2,427.20 | 223.97K | +0.98% | |
2,444.55 | 2,461.30 | 2,474.50 | 2,423.00 | 325.98K | -0.65% | |
2,444.55 | 2,461.30 | 2,474.50 | 2,423.00 | 325.98K | -0.65% | |
2,460.55 | 2,439.95 | 2,467.00 | 2,427.15 | 183.93K | +1.26% | |
2,460.55 | 2,439.95 | 2,467.00 | 2,427.15 | 183.93K | +1.26% | |
2,429.90 | 2,398.65 | 2,478.00 | 2,398.00 | 378.09K | +1.41% | |
2,429.90 | 2,398.65 | 2,478.00 | 2,398.00 | 378.09K | +1.41% | |
2,396.00 | 2,380.95 | 2,410.00 | 2,362.10 | 272.17K | +0.85% | |
2,396.00 | 2,380.95 | 2,410.00 | 2,362.10 | 272.17K | +0.85% | |
2,375.80 | 2,396.85 | 2,401.55 | 2,360.70 | 263.22K | -0.63% | |
2,375.80 | 2,396.85 | 2,401.55 | 2,360.70 | 263.22K | -0.63% | |
2,390.75 | 2,342.75 | 2,405.00 | 2,312.55 | 426.50K | +2.49% | |
2,390.75 | 2,342.75 | 2,405.00 | 2,312.55 | 426.50K | +2.49% | |
2,332.70 | 2,341.10 | 2,349.95 | 2,311.00 | 346.80K | -0.53% | |
2,332.70 | 2,341.10 | 2,349.95 | 2,311.00 | 346.80K | -0.53% | |
2,345.15 | 2,379.90 | 2,379.90 | 2,332.50 | 431.13K | -0.94% | |
2,345.15 | 2,379.90 | 2,379.90 | 2,332.50 | 431.13K | -0.94% | |
2,367.35 | 2,367.00 | 2,392.15 | 2,341.25 | 107.99K | +0.81% | |
2,367.35 | 2,367.00 | 2,392.15 | 2,341.25 | 107.99K | +0.81% | |
2,348.40 | 2,320.00 | 2,355.70 | 2,265.30 | 162.89K | +0.60% | |
2,348.40 | 2,320.00 | 2,355.70 | 2,265.30 | 162.89K | +0.60% | |
2,334.35 | 2,355.00 | 2,389.20 | 2,326.25 | 179.83K | -0.75% | |
2,334.35 | 2,355.00 | 2,389.20 | 2,326.25 | 179.83K | -5.43% | |
2,352.10 | 2,380.00 | 2,394.95 | 2,345.00 | 110.92K | -1.48% | |
2,387.45 | 2,347.00 | 2,402.00 | 2,335.10 | 117.33K | -0.23% | |
2,393.05 | 2,414.85 | 2,433.55 | 2,385.40 | 621.52K | -1.07% | |
2,419.05 | 2,437.45 | 2,472.30 | 2,403.60 | 253.14K | -0.59% | |
2,433.50 | 2,445.60 | 2,461.50 | 2,414.55 | 374.66K | -0.34% | |
2,441.75 | 2,427.50 | 2,450.85 | 2,399.00 | 452.06K | +1.55% |