| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 6.51 | 6.51 | 6.51 | 6.51 | +1.21% | ||
| 6.43 | 6.43 | 6.43 | 6.43 | -0.83% | ||
| 6.49 | 6.49 | 6.49 | 6.49 | 0.00% | ||
| 6.49 | 6.49 | 6.49 | 6.49 | +1.12% | ||
| 6.41 | 6.41 | 6.41 | 6.41 | +0.63% | ||
| 6.37 | 6.37 | 6.37 | 6.37 | 0.00% | ||
| 6.38 | 6.38 | 6.38 | 6.38 | +2.02% | ||
| 6.25 | 6.25 | 6.25 | 6.25 | +0.45% | ||
| 6.22 | 6.22 | 6.22 | 6.22 | -0.92% | ||
| 6.28 | 6.28 | 6.28 | 6.28 | +0.35% | ||
| 6.26 | 6.26 | 6.26 | 6.26 | -0.16% | ||
| 6.27 | 6.27 | 6.27 | 6.27 | +2.32% | ||
| 6.13 | 6.13 | 6.13 | 6.13 | +1.02% | ||
| 6.06 | 6.06 | 6.06 | 6.06 | -0.98% | ||
| 6.12 | 6.12 | 6.12 | 6.12 | +2.27% | ||
| 5.99 | 5.99 | 5.99 | 5.99 | -1.06% | ||
| 6.05 | 6.05 | 6.05 | 6.05 | +0.23% | ||
| 6.04 | 6.04 | 6.04 | 6.04 | 0.00% | ||
| 6.03 | 6.03 | 6.03 | 6.03 | +1.55% | ||
| 5.94 | 5.94 | 5.94 | 5.94 | -0.83% | ||
| 5.99 | 5.99 | 5.99 | 5.99 | +0.54% | ||
| 5.96 | 5.96 | 5.96 | 5.96 | 0.00% | ||
| 5.96 | 5.96 | 5.96 | 5.96 | -2.99% |