日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9,700.00 | 9,700.00 | 9,900.00 | 9,600.00 | 19.11K | 0.00% | |
9,700.00 | 9,700.00 | 9,900.00 | 9,600.00 | 19.11K | 0.00% | |
9,700.00 | 9,800.00 | 9,900.00 | 9,700.00 | 10.14K | 0.00% | |
9,700.00 | 9,800.00 | 9,900.00 | 9,700.00 | 10.14K | 0.00% | |
9,700.00 | 9,600.00 | 9,800.00 | 9,500.00 | 10.32K | 0.00% | |
9,700.00 | 9,600.00 | 9,800.00 | 9,500.00 | 10.32K | 0.00% | |
9,700.00 | 9,800.00 | 9,900.00 | 9,600.00 | 46.78K | -3.00% | |
9,700.00 | 9,800.00 | 9,900.00 | 9,600.00 | 46.78K | -3.00% | |
10,000.00 | 9,900.00 | 10,000.00 | 9,800.00 | 46.45K | +2.04% | |
10,000.00 | 9,900.00 | 10,000.00 | 9,800.00 | 46.45K | +2.04% | |
9,800.00 | 10,000.00 | 10,000.00 | 9,800.00 | 72.76K | 0.00% | |
9,800.00 | 10,000.00 | 10,000.00 | 9,800.00 | 72.76K | 0.00% | |
9,800.00 | 9,700.00 | 9,900.00 | 9,600.00 | 19.13K | +2.08% | |
9,800.00 | 9,700.00 | 9,900.00 | 9,600.00 | 19.13K | +2.08% | |
9,600.00 | 9,900.00 | 9,900.00 | 9,500.00 | 80.40K | -3.03% | |
9,600.00 | 9,900.00 | 9,900.00 | 9,500.00 | 80.40K | -3.03% | |
9,900.00 | 10,000.00 | 10,100.00 | 9,900.00 | 54.60K | 0.00% | |
9,900.00 | 10,000.00 | 10,100.00 | 9,900.00 | 54.60K | 0.00% | |
9,900.00 | 10,200.00 | 10,300.00 | 9,700.00 | 178.98K | -3.88% | |
9,900.00 | 10,200.00 | 10,300.00 | 9,700.00 | 178.98K | -3.88% | |
10,300.00 | 10,700.00 | 10,800.00 | 10,300.00 | 95.86K | -3.74% | |
10,300.00 | 10,700.00 | 10,800.00 | 10,300.00 | 95.86K | -3.74% | |
10,700.00 | 10,900.00 | 10,900.00 | 10,500.00 | 108.18K | -1.83% | |
10,700.00 | 10,900.00 | 10,900.00 | 10,500.00 | 108.18K | -1.83% | |
10,900.00 | 10,800.00 | 10,900.00 | 10,800.00 | 28.90K | +12.37% | |
10,900.00 | 10,800.00 | 10,900.00 | 10,800.00 | 28.90K | 0.00% | |
10,900.00 | 10,900.00 | 11,100.00 | 10,900.00 | 44.90K | 0.00% | |
10,900.00 | 11,100.00 | 11,100.00 | 10,700.00 | 415.41K | -2.68% | |
11,200.00 | 11,200.00 | 11,300.00 | 11,200.00 | 71.80K | -0.88% | |
11,300.00 | 11,300.00 | 11,400.00 | 11,200.00 | 138.82K | 0.00% |