日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7.35 | 7.38 | 7.38 | 7.35 | 1.51K | -2.90% | |
7.57 | 7.53 | 7.58 | 7.52 | 4.42K | +0.26% | |
7.55 | 7.59 | 7.59 | 7.53 | 11.91K | -1.95% | |
7.70 | 7.78 | 7.78 | 7.70 | 1.49K | -2.90% | |
7.93 | 7.98 | 7.98 | 7.91 | 2.80K | -4.00% | |
8.26 | 8.30 | 8.30 | 8.23 | 5.82K | +0.24% | |
8.24 | 8.24 | 8.24 | 8.22 | 5.40K | -3.29% | |
8.52 | 8.49 | 8.53 | 8.49 | 4.05K | -1.73% | |
8.67 | 8.72 | 8.73 | 8.63 | 14.28K | -3.02% | |
8.94 | 8.76 | 8.94 | 8.75 | 6.55K | -0.56% | |
8.99 | 8.95 | 8.99 | 8.88 | 7.44K | +1.93% | |
8.82 | 8.82 | 8.82 | 8.82 | 0.20K | -1.12% | |
8.92 | 9.00 | 9.00 | 8.92 | 1.11K | -0.11% | |
8.93 | 8.72 | 8.93 | 8.72 | 4.15K | +4.69% | |
8.53 | 8.49 | 8.53 | 8.49 | 0.57K | +1.07% | |
8.44 | 8.53 | 8.54 | 8.44 | 3.40K | -0.94% | |
8.52 | 8.61 | 8.61 | 8.51 | 1.66K | -1.50% | |
8.65 | 8.61 | 8.68 | 8.61 | 2.40K | +1.53% | |
8.52 | 8.66 | 8.66 | 8.52 | 3.66K | -0.70% | |
8.58 | 8.58 | 8.58 | 8.58 | 0.89K | +2.63% | |
8.36 | 8.35 | 8.48 | 8.35 | 8.37K | -2.56% |