Banco Bilbao Vizcaya Argentaria SA (BBVA)

110.720
-0.480(-0.43%)
  • 出来高:
    1,350
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    110.700 - 110.700

BBVA 過去データ

時間枠:
毎日
110.720110.700110.700110.7001.35K-0.43%
111.200111.200111.200111.2000.27K+1.09%
110.000110.000110.000110.0000.02K0.00%
110.000109.980109.980109.9800.18K0.00%
110.000109.970110.000109.5004.24K+0.92%
109.000109.000109.000109.0003.36K0.00%
109.000109.000109.000109.0000.01K0.00%
109.000109.000109.000109.0000.18K+0.25%
108.730108.000109.450108.00010.83K+1.52%
107.100107.100107.600107.1000.66K+0.09%
107.000105.000107.000105.0006.24K+1.90%
105.000105.000105.020104.50029.48K+0.96%
104.000104.000104.000104.0003.41K0.00%
104.000103.500103.500103.5009.34K+1.94%
102.020102.240102.240102.2400.23K0.00%
102.02099.280102.00099.2808.84K+2.88%
99.160101.120101.60099.000252.24K-2.78%
102.000101.900101.900101.1207.48K-0.97%
103.000103.000103.000103.0000.13K0.00%
高値: 111.200安値: 99.000: 12.200平均: 106.471変化率 %: 7.495