日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,420.00 | 4,367.00 | 4,491.00 | 4,341.94 | 2.72M | +0.80% | |
4,385.00 | 4,284.00 | 4,385.00 | 4,243.00 | 655.23K | +2.93% | |
4,260.00 | 4,223.00 | 4,298.00 | 4,171.00 | 640.80K | +0.92% | |
4,221.00 | 4,171.36 | 4,238.00 | 4,151.38 | 521.83K | +1.69% | |
4,151.00 | 4,004.00 | 4,178.00 | 3,990.00 | 444.52K | +2.80% | |
4,038.00 | 3,928.00 | 4,072.00 | 3,896.00 | 523.34K | +3.80% | |
3,890.00 | 3,927.00 | 3,935.00 | 3,874.00 | 462.36K | +0.41% | |
3,874.00 | 3,849.00 | 3,874.00 | 3,744.22 | 246.19K | +0.91% | |
3,839.00 | 3,898.00 | 3,906.00 | 3,808.00 | 307.65K | -1.84% | |
3,911.00 | 3,822.00 | 3,921.00 | 3,810.56 | 373.63K | +2.81% | |
3,804.00 | 3,755.00 | 3,813.00 | 3,693.00 | 274.36K | +1.28% | |
3,756.00 | 3,654.00 | 3,811.00 | 3,505.00 | 718.60K | +3.07% | |
3,644.00 | 3,882.00 | 3,882.00 | 3,625.00 | 335.94K | -5.86% | |
3,871.00 | 3,952.00 | 3,955.16 | 3,868.00 | 241.03K | -1.68% | |
3,937.00 | 3,990.00 | 3,996.00 | 3,937.00 | 367.89K | -0.78% | |
3,968.00 | 3,980.00 | 3,990.00 | 3,926.00 | 177.59K | -0.13% | |
3,973.00 | 3,900.00 | 3,993.74 | 3,869.00 | 228.79K | +2.66% | |
3,870.00 | 3,854.00 | 3,892.00 | 3,844.00 | 243.67K | -1.43% | |
3,926.00 | 3,895.00 | 3,937.00 | 3,811.00 | 263.60K | +1.21% | |
3,879.00 | 3,907.00 | 3,907.00 | 3,860.00 | 125.01K | -0.72% | |
3,907.00 | 3,900.00 | 3,907.00 | 3,837.95 | 111.48K | +0.18% | |
3,900.00 | 3,888.00 | 3,922.00 | 3,855.96 | 60.05K | +0.78% | |
3,870.00 | 3,849.00 | 3,895.00 | 3,803.76 | 52.76K | -0.26% | |
3,880.00 | 3,879.00 | 3,882.00 | 3,809.00 | 35.63K | +1.52% | |
3,822.00 | 3,764.00 | 3,824.00 | 3,764.00 | 16.34K | +0.29% | |
3,811.00 | 3,865.00 | 3,865.00 | 3,768.04 | 79.44K | -0.34% | |
3,824.00 | 3,880.00 | 3,880.00 | 3,799.00 | 78.63K | -1.04% | |
3,864.00 | 3,827.00 | 3,877.00 | 3,819.00 | 311.25K | +0.03% | |
3,863.00 | 3,784.00 | 3,868.00 | 3,784.00 | 373.54K | +0.99% | |
3,825.00 | 3,695.00 | 3,826.00 | 3,695.00 | 87.89K | -13.46% |