日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,291.75 | 3,337.70 | 3,337.70 | 3,239.10 | 42.18K | -0.28% | |
3,291.75 | 3,337.70 | 3,337.70 | 3,239.10 | 42.18K | -0.28% | |
3,301.00 | 3,243.00 | 3,323.35 | 3,190.00 | 52.62K | +1.74% | |
3,301.00 | 3,243.00 | 3,323.35 | 3,190.00 | 52.62K | +1.74% | |
3,244.45 | 3,244.30 | 3,313.00 | 3,231.90 | 67.48K | +0.63% | |
3,244.45 | 3,244.30 | 3,313.00 | 3,231.90 | 67.48K | +0.63% | |
3,224.20 | 3,250.00 | 3,275.00 | 3,180.00 | 46.50K | -0.24% | |
3,224.20 | 3,250.00 | 3,275.00 | 3,180.00 | 46.50K | -0.24% | |
3,231.95 | 3,150.00 | 3,247.45 | 3,007.30 | 145.44K | +3.09% | |
3,231.95 | 3,150.00 | 3,247.45 | 3,007.30 | 145.44K | +3.09% | |
3,135.00 | 3,318.05 | 3,318.05 | 3,111.00 | 181.56K | -5.60% | |
3,135.00 | 3,318.05 | 3,318.05 | 3,111.00 | 181.56K | -5.60% | |
3,320.90 | 3,430.00 | 3,489.00 | 3,292.00 | 62.77K | -2.25% | |
3,320.90 | 3,430.00 | 3,489.00 | 3,292.00 | 62.77K | -2.25% | |
3,397.22 | 3,400.50 | 3,445.25 | 3,306.62 | 132.44K | -0.08% | |
3,397.22 | 3,400.50 | 3,445.25 | 3,306.62 | 132.44K | -0.08% | |
3,399.85 | 3,450.00 | 3,500.00 | 3,375.03 | 117.91K | +0.56% | |
3,399.85 | 3,450.00 | 3,500.00 | 3,375.03 | 117.91K | +0.56% | |
3,380.75 | 3,333.50 | 3,397.50 | 3,290.00 | 60.24K | +1.20% | |
3,380.75 | 3,333.50 | 3,397.50 | 3,290.00 | 60.24K | +1.20% | |
3,340.70 | 3,325.03 | 3,368.93 | 3,298.00 | 58.69K | -0.08% | |
3,340.70 | 3,325.03 | 3,368.93 | 3,298.00 | 58.69K | -0.08% | |
3,343.32 | 3,194.75 | 3,350.15 | 3,159.07 | 79.60K | +1.57% | |
3,343.32 | 3,194.75 | 3,350.15 | 3,159.07 | 79.60K | +4.65% | |
3,194.75 | 3,200.00 | 3,274.50 | 3,150.50 | 63.49K | -2.52% | |
3,277.40 | 3,395.00 | 3,412.32 | 3,260.00 | 58.94K | -3.46% | |
3,395.03 | 3,470.00 | 3,497.35 | 3,350.05 | 79.56K | -1.98% | |
3,463.78 | 3,350.00 | 3,484.50 | 3,328.53 | 181.06K | +4.76% | |
3,306.55 | 3,300.00 | 3,340.00 | 3,275.00 | 32.49K | +0.90% | |
3,277.00 | 3,287.50 | 3,365.57 | 3,210.00 | 60.11K | +0.62% |