日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,252.35 | 1,275.00 | 1,279.80 | 1,242.65 | 22.84K | -1.75% | |
1,252.35 | 1,275.00 | 1,279.80 | 1,242.65 | 22.84K | -1.75% | |
1,274.65 | 1,271.15 | 1,284.80 | 1,263.65 | 11.65K | +0.28% | |
1,274.65 | 1,271.15 | 1,284.80 | 1,263.65 | 11.65K | +0.28% | |
1,271.15 | 1,289.65 | 1,301.00 | 1,267.50 | 22.58K | -0.91% | |
1,271.15 | 1,289.65 | 1,301.00 | 1,267.50 | 22.58K | -0.91% | |
1,282.85 | 1,311.10 | 1,316.80 | 1,273.75 | 38.33K | -2.10% | |
1,282.85 | 1,311.10 | 1,316.80 | 1,273.75 | 38.33K | -2.10% | |
1,310.40 | 1,319.35 | 1,326.35 | 1,306.25 | 57.80K | -0.14% | |
1,310.40 | 1,319.35 | 1,326.35 | 1,306.25 | 57.80K | -0.14% | |
1,312.25 | 1,240.00 | 1,325.00 | 1,235.70 | 250.00K | +7.37% | |
1,312.25 | 1,240.00 | 1,325.00 | 1,235.70 | 250.00K | +7.37% | |
1,222.20 | 1,227.10 | 1,231.05 | 1,209.50 | 11.01K | +1.32% | |
1,222.20 | 1,227.10 | 1,231.05 | 1,209.50 | 11.01K | +1.32% | |
1,206.30 | 1,215.20 | 1,215.20 | 1,195.00 | 8.78K | +0.26% | |
1,206.30 | 1,215.20 | 1,215.20 | 1,195.00 | 8.78K | +0.26% | |
1,203.15 | 1,202.40 | 1,214.95 | 1,198.10 | 23.91K | +0.84% | |
1,203.15 | 1,202.40 | 1,214.95 | 1,198.10 | 23.91K | +0.84% | |
1,193.10 | 1,175.45 | 1,196.00 | 1,159.00 | 23.45K | +0.61% | |
1,193.10 | 1,175.45 | 1,196.00 | 1,159.00 | 23.45K | +0.61% | |
1,185.90 | 1,189.15 | 1,196.15 | 1,174.65 | 38.37K | +0.30% | |
1,185.90 | 1,189.15 | 1,196.15 | 1,174.65 | 38.37K | +0.30% | |
1,182.30 | 1,160.85 | 1,189.00 | 1,160.85 | 29.45K | +0.91% | |
1,182.30 | 1,160.85 | 1,189.00 | 1,160.85 | 29.45K | -5.59% | |
1,171.65 | 1,150.05 | 1,175.70 | 1,150.05 | 87.70K | -0.50% | |
1,177.55 | 1,177.00 | 1,185.65 | 1,163.00 | 117.43K | -0.08% | |
1,178.45 | 1,156.45 | 1,183.00 | 1,151.00 | 45.52K | +2.55% | |
1,149.10 | 1,186.05 | 1,186.05 | 1,140.85 | 35.87K | -2.39% | |
1,177.25 | 1,151.65 | 1,179.85 | 1,136.00 | 59.92K | +2.80% | |
1,145.20 | 1,152.65 | 1,152.65 | 1,136.25 | 20.79K | -0.69% |