日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
116,000.0 | 112,000.0 | 116,300.0 | 112,000.0 | 480.10K | +4.13% | |
116,000.0 | 112,000.0 | 116,300.0 | 112,000.0 | 480.10K | +4.13% | |
111,400.0 | 114,000.0 | 114,000.0 | 109,600.0 | 217.40K | +2.20% | |
111,400.0 | 114,000.0 | 114,000.0 | 109,600.0 | 217.40K | +2.20% | |
109,000.0 | 105,500.0 | 109,100.0 | 101,500.0 | 288.70K | 0.00% | |
109,000.0 | 105,500.0 | 109,100.0 | 101,500.0 | 288.70K | 0.00% | |
109,000.0 | 114,000.0 | 114,000.0 | 107,500.0 | 226.30K | -0.82% | |
109,000.0 | 114,000.0 | 114,000.0 | 107,500.0 | 226.30K | -0.82% | |
109,900.0 | 107,000.0 | 110,200.0 | 107,000.0 | 205.70K | +2.51% | |
109,900.0 | 107,000.0 | 110,200.0 | 107,000.0 | 205.70K | +2.51% | |
107,210.0 | 108,000.0 | 110,000.0 | 105,300.0 | 206.20K | +1.14% | |
107,210.0 | 108,000.0 | 110,000.0 | 105,300.0 | 206.20K | +1.14% | |
106,000.0 | 100,000.0 | 107,500.0 | 99,000.0 | 289.10K | +0.66% | |
106,000.0 | 100,000.0 | 107,500.0 | 99,000.0 | 289.10K | +0.66% | |
105,300.0 | 113,100.0 | 113,200.0 | 105,300.0 | 814.70K | -6.98% | |
105,300.0 | 113,100.0 | 113,200.0 | 105,300.0 | 814.70K | -6.98% | |
113,200.0 | 119,000.0 | 119,000.0 | 113,200.0 | 306.70K | -3.17% | |
113,200.0 | 119,000.0 | 119,000.0 | 113,200.0 | 306.70K | -3.17% | |
116,900.0 | 117,000.0 | 120,100.0 | 114,000.0 | 319.30K | -0.09% | |
116,900.0 | 117,000.0 | 120,100.0 | 114,000.0 | 319.30K | -0.09% | |
117,000.0 | 118,000.0 | 126,000.0 | 115,000.0 | 256.00K | -2.74% | |
117,000.0 | 118,000.0 | 126,000.0 | 115,000.0 | 256.00K | -2.74% | |
120,300.0 | 112,600.0 | 120,300.0 | 112,600.0 | 771.00K | +6.93% | |
120,300.0 | 112,600.0 | 120,300.0 | 112,600.0 | 771.00K | +6.93% | |
112,500.0 | 112,400.0 | 113,600.0 | 111,700.0 | 146.00K | -0.27% | |
112,500.0 | 112,400.0 | 113,600.0 | 111,700.0 | 146.00K | -0.27% | |
112,800.0 | 114,100.0 | 114,800.0 | 112,700.0 | 98.10K | -1.05% | |
112,800.0 | 114,100.0 | 114,800.0 | 112,700.0 | 98.10K | -2.76% | |
114,000.0 | 111,700.0 | 114,800.0 | 111,700.0 | 172.90K | +2.06% | |
111,700.0 | 113,000.0 | 115,000.0 | 111,300.0 | 102.70K | -0.27% |