日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3.04 | 3.05 | 3.05 | 3.04 | 0.80K | -0.33% | |
3.05 | 2.98 | 3.05 | 2.98 | 1.00K | +5.54% | |
2.89 | 2.86 | 2.89 | 2.86 | 2.00K | -2.36% | |
2.96 | 2.94 | 2.96 | 2.94 | 0.80K | +0.34% | |
2.95 | 2.95 | 2.95 | 2.95 | 0.26K | +0.68% | |
2.93 | 3.01 | 3.01 | 2.91 | 1.90K | -2.66% | |
3.01 | 2.94 | 3.03 | 2.94 | 2.18K | +0.33% | |
3.00 | 3.12 | 3.12 | 3.00 | 2.50K | -4.76% | |
3.15 | 3.12 | 3.19 | 3.08 | 6.80K | +7.14% | |
2.94 | 2.83 | 2.94 | 2.80 | 1.10K | +2.80% | |
2.86 | 3.03 | 3.08 | 2.86 | 5.55K | -3.05% | |
2.95 | 3.00 | 3.00 | 2.95 | 0.80K | -0.67% | |
2.97 | 3.13 | 3.13 | 2.90 | 15.16K | -5.11% | |
3.13 | 3.24 | 3.24 | 2.86 | 6.84K | -3.40% | |
3.24 | 3.41 | 3.41 | 3.23 | 6.80K | -4.71% | |
3.40 | 3.69 | 3.69 | 3.40 | 6.72K | -8.36% | |
3.71 | 3.71 | 3.76 | 3.71 | 10.71K | +0.27% | |
3.70 | 3.90 | 3.90 | 3.70 | 3.10K | -4.64% | |
3.88 | 3.88 | 3.93 | 3.84 | 2.00K | -1.77% | |
3.95 | 3.65 | 3.99 | 3.65 | 6.00K | +7.05% | |
3.69 | 3.82 | 3.83 | 3.69 | 8.77K | -3.40% |