かっこ (4166)

東京
1,518.00
-10.00(-0.65%)
  • 出来高:
    3,400
  • 売値/買値:
    1,518.00/1,522.00
  • 日中安値/高値:
    1,516.00 - 1,553.00

4166 過去データ

時間枠:
毎日
1,518.001,553.001,553.001,516.003.40K-0.65%
1,528.001,550.001,553.001,517.002.20K-0.26%
1,532.001,565.001,565.001,530.001.40K-3.22%
1,583.001,570.001,583.001,546.002.00K+0.19%
1,580.001,569.001,580.001,520.004.40K+1.35%
1,559.001,541.001,560.001,541.001.90K+1.10%
1,542.001,526.001,563.001,526.004.50K+1.58%
1,518.001,560.001,560.001,518.000.90K-0.20%
1,521.001,528.001,530.001,521.000.90K-0.85%
1,534.001,525.001,545.001,525.001.50K0.00%
1,534.001,550.001,550.001,525.002.20K-3.16%
1,584.001,585.001,588.001,580.001.10K-0.06%
1,585.001,594.001,601.001,580.0011.10K-0.31%
1,590.001,574.001,591.001,574.008.50K+2.19%
1,556.001,550.001,600.001,528.0011.10K+1.63%
1,531.001,570.001,570.001,530.004.60K-2.92%
1,577.001,595.001,600.001,567.005.30K-0.38%
1,583.001,605.001,605.001,571.001.30K-0.94%
1,598.001,606.001,615.001,598.0014.00K-0.13%
1,600.001,605.001,605.001,591.002.40K-0.31%
高値: 1,615.00安値: 1,516.00: 99.00平均: 1,557.65変化率 %: -5.42
  • 素人の私には興味はあれど、PER96辺りでは怖くて動けず...無念。
    0