日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,080.05 | 2,094.40 | 2,095.75 | 2,035.00 | 1.09M | +0.24% | |
2,080.05 | 2,094.40 | 2,095.75 | 2,035.00 | 1.09M | +0.24% | |
2,075.00 | 2,117.00 | 2,129.70 | 2,071.00 | 954.86K | -1.60% | |
2,075.00 | 2,117.00 | 2,129.70 | 2,071.00 | 954.86K | -1.60% | |
2,108.70 | 2,115.00 | 2,147.70 | 2,086.70 | 1.47M | -0.05% | |
2,108.70 | 2,115.00 | 2,147.70 | 2,086.70 | 1.47M | -0.05% | |
2,109.75 | 2,103.00 | 2,128.00 | 2,051.55 | 1.79M | -0.46% | |
2,109.75 | 2,103.00 | 2,128.00 | 2,051.55 | 1.79M | -0.46% | |
2,119.50 | 2,151.00 | 2,158.00 | 2,100.05 | 1.16M | -1.46% | |
2,119.50 | 2,151.00 | 2,158.00 | 2,100.05 | 1.16M | -1.46% | |
2,151.00 | 2,080.25 | 2,165.00 | 2,056.05 | 2.37M | +3.38% | |
2,151.00 | 2,080.25 | 2,165.00 | 2,056.05 | 2.37M | +3.38% | |
2,080.75 | 2,127.00 | 2,195.35 | 2,069.00 | 3.66M | -1.19% | |
2,080.75 | 2,127.00 | 2,195.35 | 2,069.00 | 3.66M | -1.19% | |
2,105.90 | 2,030.00 | 2,118.60 | 2,023.00 | 5.30M | +4.66% | |
2,105.90 | 2,030.00 | 2,118.60 | 2,023.00 | 5.30M | +4.66% | |
2,012.20 | 1,965.00 | 2,018.00 | 1,950.85 | 1.77M | +3.71% | |
2,012.20 | 1,965.00 | 2,018.00 | 1,950.85 | 1.77M | +3.71% | |
1,940.30 | 1,949.00 | 1,964.00 | 1,922.00 | 1.53M | -1.29% | |
1,940.30 | 1,949.00 | 1,964.00 | 1,922.00 | 1.53M | -1.29% | |
1,965.70 | 1,987.00 | 2,048.95 | 1,955.55 | 2.85M | -0.50% | |
1,965.70 | 1,987.00 | 2,048.95 | 1,955.55 | 2.85M | -0.50% | |
1,975.55 | 1,970.00 | 2,008.00 | 1,952.65 | 1.97M | -0.02% | |
1,975.55 | 1,970.00 | 2,008.00 | 1,952.65 | 1.97M | -5.02% | |
1,975.95 | 1,968.60 | 2,042.10 | 1,923.55 | 3.70M | -1.60% | |
2,008.10 | 1,882.00 | 2,020.00 | 1,877.45 | 8.10M | +6.70% | |
1,882.05 | 1,867.80 | 1,919.90 | 1,858.20 | 1.66M | +0.84% | |
1,866.35 | 1,884.00 | 1,894.95 | 1,856.00 | 920.13K | -0.58% | |
1,877.25 | 1,895.00 | 1,906.75 | 1,862.00 | 770.97K | -0.38% | |
1,884.45 | 1,870.00 | 1,898.00 | 1,852.60 | 972.91K | +0.37% |