日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.00% | ||
19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.00% | ||
19,000.0 | 18,600.0 | 19,000.0 | 18,200.0 | 33.50K | +1.06% | |
19,000.0 | 18,600.0 | 19,000.0 | 18,200.0 | 33.50K | +1.06% | |
18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 0.13K | 0.00% | |
18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 0.13K | 0.00% | |
18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 0.30K | 0.00% | |
18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 0.30K | 0.00% | |
18,800.0 | 19,100.0 | 19,100.0 | 18,800.0 | 5.20K | +1.08% | |
18,800.0 | 19,100.0 | 19,100.0 | 18,800.0 | 5.20K | +1.08% | |
18,600.0 | 18,800.0 | 18,800.0 | 18,500.0 | 5.80K | -1.06% | |
18,600.0 | 18,800.0 | 18,800.0 | 18,500.0 | 5.80K | -1.06% | |
18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 0.30K | -1.57% | |
18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 0.30K | -1.57% | |
19,100.0 | 19,400.0 | 19,400.0 | 19,100.0 | 0.30K | 0.00% | |
19,100.0 | 19,400.0 | 19,400.0 | 19,100.0 | 0.30K | 0.00% | |
19,100.0 | 19,100.0 | 19,100.0 | 19,100.0 | 1.90K | 0.00% | |
19,100.0 | 19,100.0 | 19,100.0 | 19,100.0 | 1.90K | 0.00% | |
19,100.0 | 19,100.0 | 19,100.0 | 19,100.0 | 0.20K | 0.00% | |
19,100.0 | 19,100.0 | 19,100.0 | 19,100.0 | 0.20K | 0.00% | |
19,100.0 | 19,100.0 | 19,100.0 | 19,100.0 | 0.20K | -0.52% | |
19,100.0 | 19,100.0 | 19,100.0 | 19,100.0 | 0.20K | -0.52% | |
19,200.0 | 19,200.0 | 19,200.0 | 19,200.0 | 1.00K | -0.52% | |
19,200.0 | 19,200.0 | 19,200.0 | 19,200.0 | 1.00K | -0.52% | |
19,300.0 | 19,300.0 | 19,300.0 | 19,100.0 | 5.40K | +0.52% | |
19,300.0 | 19,300.0 | 19,300.0 | 19,100.0 | 5.40K | +0.52% | |
19,200.0 | 19,200.0 | 19,400.0 | 19,200.0 | 1.90K | 0.00% | |
19,200.0 | 19,200.0 | 19,400.0 | 19,200.0 | 1.90K | 0.00% | |
19,200.0 | 19,800.0 | 19,800.0 | 19,200.0 | 1.50K | 0.00% | |
19,200.0 | 19,200.0 | 19,200.0 | 19,200.0 | 0.10K | +1.05% |