日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,290.00 | 1,279.00 | 1,290.00 | 1,261.50 | 21.12K | +0.86% | |
1,290.00 | 1,279.00 | 1,290.00 | 1,261.50 | 21.12K | +0.86% | |
1,279.00 | 1,260.00 | 1,280.00 | 1,259.50 | 7.26K | +1.51% | |
1,279.00 | 1,260.00 | 1,280.00 | 1,259.50 | 7.26K | +1.51% | |
1,260.00 | 1,272.00 | 1,272.00 | 1,255.00 | 2.48K | +0.48% | |
1,260.00 | 1,272.00 | 1,272.00 | 1,255.00 | 2.48K | +0.48% | |
1,254.00 | 1,270.00 | 1,270.00 | 1,254.00 | 0.69K | -1.24% | |
1,254.00 | 1,270.00 | 1,270.00 | 1,254.00 | 0.69K | -1.24% | |
1,269.75 | 1,251.25 | 1,270.00 | 1,251.25 | 6.33K | +0.93% | |
1,269.75 | 1,251.25 | 1,270.00 | 1,251.25 | 6.33K | +0.93% | |
1,258.00 | 1,240.00 | 1,260.00 | 1,240.00 | 3.27K | +0.96% | |
1,258.00 | 1,240.00 | 1,260.00 | 1,240.00 | 3.27K | +0.96% | |
1,246.00 | 1,203.00 | 1,246.00 | 1,203.00 | 6.27K | +1.55% | |
1,246.00 | 1,203.00 | 1,246.00 | 1,203.00 | 6.27K | +1.55% | |
1,227.00 | 1,220.00 | 1,227.00 | 1,200.00 | 9.02K | +2.00% | |
1,227.00 | 1,220.00 | 1,227.00 | 1,200.00 | 9.02K | +2.00% | |
1,203.00 | 1,203.00 | 1,219.00 | 1,190.00 | 6.04K | +0.25% | |
1,203.00 | 1,203.00 | 1,219.00 | 1,190.00 | 6.04K | +0.25% | |
1,200.00 | 1,211.00 | 1,221.00 | 1,001.00 | 3.07K | -1.64% | |
1,200.00 | 1,211.00 | 1,221.00 | 1,001.00 | 3.07K | -1.64% | |
1,220.00 | 1,217.50 | 1,222.00 | 1,210.00 | 0.25K | +0.25% | |
1,220.00 | 1,217.50 | 1,222.00 | 1,210.00 | 0.25K | +0.25% | |
1,217.00 | 1,222.00 | 1,222.00 | 1,217.00 | 14.79K | -5.66% | |
1,217.00 | 1,222.00 | 1,222.00 | 1,217.00 | 14.79K | 0.00% | |
1,217.00 | 1,210.00 | 1,217.00 | 1,205.00 | 23.65K | +0.47% | |
1,211.25 | 1,200.00 | 1,212.50 | 1,200.00 | 8.91K | +0.94% | |
1,200.00 | 1,195.75 | 1,200.00 | 1,195.00 | 0.25K | 0.00% | |
1,200.00 | 1,180.00 | 1,221.75 | 1,180.00 | 6.45K | -1.48% | |
1,218.00 | 1,222.00 | 1,223.00 | 1,180.50 | 0.95K | -0.33% | |
1,222.00 | 1,223.00 | 1,223.00 | 1,222.00 | 1.51K | -0.02% |