日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,200.00 | 8,200.00 | 8,200.00 | 7,900.00 | 0.03K | -7.46% | |
8,861.00 | 10,965.00 | 12,168.00 | 8,858.00 | 0.34K | -14.75% | |
10,394.00 | 9,309.00 | 10,900.00 | 9,309.00 | 1.99K | +0.92% | |
10,299.00 | 10,331.00 | 10,331.00 | 10,056.00 | 1.18K | +1.04% | |
10,193.00 | 10,179.00 | 10,350.00 | 10,108.00 | 0.71K | +1.13% | |
10,079.00 | 10,094.00 | 10,227.00 | 10,073.00 | 0.60K | -0.12% | |
10,091.00 | 10,353.00 | 10,458.00 | 10,023.00 | 1.49K | -3.47% | |
10,454.00 | 10,840.00 | 10,840.00 | 10,381.00 | 2.67K | -2.49% | |
10,721.00 | 10,295.00 | 10,796.00 | 10,115.00 | 2.12K | +5.31% | |
10,180.00 | 10,195.00 | 10,338.00 | 10,171.00 | 0.64K | -0.88% | |
10,270.00 | 10,417.00 | 10,417.00 | 10,168.00 | 0.53K | +0.30% | |
10,239.00 | 10,411.00 | 10,483.00 | 10,183.00 | 0.33K | -2.52% | |
10,504.00 | 10,400.00 | 10,509.00 | 10,182.00 | 0.87K | +1.51% | |
10,348.00 | 10,067.00 | 10,500.00 | 10,066.00 | 0.38K | +0.59% | |
10,287.00 | 10,050.00 | 10,399.00 | 10,035.00 | 0.98K | -0.30% | |
10,318.00 | 10,203.00 | 10,340.00 | 10,147.00 | 1.17K | -0.50% | |
10,370.00 | 10,250.00 | 10,520.00 | 9,969.00 | 0.82K | +2.02% | |
10,165.00 | 10,900.00 | 10,950.00 | 9,922.00 | 1.06K | +0.21% | |
10,144.00 | 10,900.00 | 10,900.00 | 9,990.00 | 2.46K | -3.24% | |
10,484.00 | 10,384.00 | 10,632.00 | 10,250.00 | 0.96K | -0.72% | |
10,560.00 | 10,253.00 | 10,800.00 | 10,253.00 | 1.98K | +1.68% | |
10,386.00 | 10,499.00 | 10,499.00 | 9,811.00 | 0.94K | +3.71% | |
10,014.00 | 10,200.00 | 10,200.00 | 9,641.00 | 1.10K | +2.20% | |
9,798.00 | 10,691.00 | 10,691.00 | 9,649.00 | 0.55K | -1.16% | |
9,913.00 | 9,572.00 | 10,012.00 | 9,572.00 | 0.99K | +0.46% | |
9,868.00 | 10,100.00 | 10,720.00 | 9,847.00 | 1.04K | -0.87% | |
9,955.00 | 9,601.00 | 10,687.00 | 9,601.00 | 1.06K | +1.39% | |
9,819.00 | 9,600.00 | 9,835.00 | 9,599.00 | 0.54K | +1.28% | |
9,695.00 | 9,495.00 | 9,784.00 | 9,398.00 | 0.28K | +2.11% | |
9,495.00 | 9,420.00 | 9,580.00 | 9,406.00 | 0.93K | +15.79% |