日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8.70 | 8.76 | 8.76 | 8.70 | 760.00K | -0.46% | |
8.74 | 8.58 | 8.76 | 8.58 | 390.00K | +1.63% | |
8.60 | 8.36 | 8.60 | 8.36 | 578.00K | +1.90% | |
8.44 | 8.52 | 8.54 | 8.43 | 569.00K | -0.94% | |
8.52 | 8.43 | 8.62 | 8.43 | 1.06M | +1.07% | |
8.43 | 8.33 | 8.46 | 8.33 | 875.00K | +1.69% | |
8.29 | 8.40 | 8.43 | 8.28 | 255.00K | -1.31% | |
8.40 | 8.33 | 8.50 | 8.33 | 1.04M | +0.48% | |
8.36 | 8.23 | 8.38 | 8.13 | 283.00K | +2.08% | |
8.19 | 8.18 | 8.34 | 8.08 | 563.00K | +0.12% | |
8.18 | 8.15 | 8.21 | 8.03 | 897.00K | -0.24% | |
8.20 | 8.20 | 8.24 | 8.16 | 448.00K | 0.00% | |
8.20 | 8.21 | 8.23 | 8.16 | 542.00K | -0.36% | |
8.23 | 8.48 | 8.48 | 8.12 | 785.20K | -2.95% | |
8.48 | 8.81 | 8.81 | 8.48 | 463.12K | -4.07% | |
8.84 | 8.70 | 8.88 | 8.57 | 838.00K | +1.38% | |
8.72 | 8.65 | 8.78 | 8.58 | 502.00K | +1.04% | |
8.63 | 8.44 | 8.63 | 8.36 | 866.19K | +2.49% | |
8.42 | 8.43 | 8.54 | 8.42 | 328.00K | +0.36% | |
8.39 | 8.50 | 8.63 | 8.37 | 941.19K | -0.83% |