日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.365 | 0.360 | 0.370 | 0.360 | 506.38K | -2.67% | |
0.375 | 0.370 | 0.375 | 0.370 | 140.00K | +5.63% | |
0.355 | 0.355 | 0.355 | 0.350 | 179.12K | -1.39% | |
0.360 | 0.360 | 0.360 | 0.360 | 0.00% | ||
0.360 | 0.370 | 0.375 | 0.340 | 100.00K | +2.86% | |
0.350 | 0.360 | 0.360 | 0.350 | 495.01K | 0.00% | |
0.350 | 0.360 | 0.360 | 0.350 | 480.00K | 0.00% | |
0.350 | 0.355 | 0.355 | 0.345 | 501.59K | -4.11% | |
0.365 | 0.365 | 0.375 | 0.360 | 928.00K | -3.95% | |
0.380 | 0.380 | 0.380 | 0.380 | 0.00% | ||
0.380 | 0.385 | 0.385 | 0.370 | 129.24K | -5.00% | |
0.400 | 0.400 | 0.400 | 0.400 | 0.00% | ||
0.400 | 0.400 | 0.400 | 0.400 | 0.00% | ||
0.400 | 0.400 | 0.400 | 0.400 | 0.00% | ||
0.400 | 0.400 | 0.400 | 0.400 | 0.00% | ||
0.400 | 0.400 | 0.400 | 0.400 | 0.00% | ||
0.400 | 0.380 | 0.400 | 0.380 | 88.00K | +1.27% | |
0.395 | 0.395 | 0.395 | 0.395 | 0.00% | ||
0.395 | 0.395 | 0.395 | 0.395 | 0.00% | ||
0.395 | 0.395 | 0.395 | 0.385 | 48.00K | -2.47% |