シグナ (CI)

262.54
+1.03(+0.39%)
  • 出来高:
    363,717
  • 日中安値/高値:
    260.66 - 269.87
  • 52週高値/安値:
    240.11 - 340.11

CI 過去データ

時間枠:
毎日
262.46266.33269.87260.66363.92K-0.11%
262.74257.56263.30257.711.88M+2.22%
257.03255.38258.48253.511.28M+1.44%
253.39248.86255.99248.861.96M+2.42%
247.41241.84248.03241.844.09M+1.97%
242.64241.55245.57240.501.47M-0.60%
244.10246.78248.63242.901.68M-1.20%
247.07247.86248.84243.431.32M-1.08%
249.76252.38253.05249.661.01M-0.86%
251.92254.46254.92251.76963.81K-1.41%
255.52256.56257.63251.831.02M+0.15%
255.13257.26258.92254.411.08M-0.53%
256.49260.92260.92253.601.72M-2.56%
263.22255.71263.50254.371.64M+3.03%
255.48258.87260.06255.281.60M-0.98%
258.00256.43258.88253.561.98M+0.56%
256.57261.08261.08255.271.16M-1.32%
260.00262.64262.98258.701.96M-1.31%
263.45265.41268.64262.512.77M+0.25%
262.79265.08269.36262.632.18M-0.72%
264.69259.06266.19257.512.36M+1.51%
高値: 269.87安値: 240.50: 29.37平均: 255.71変化率 %: 0.66