Cineworld Group Plc (CINE)

4.07
-5.68(-58.27%)
  • 出来高:
    300,191,488
  • 売値/買値:
    2.00/6.00
  • 日中安値/高値:
    1.80 - 9.97
本日の異常な取引高
1 / 2

CINE 過去データ

時間枠:
毎日
4.079.969.991.80300.19M-58.27%
9.758.9711.958.50124.44M+18.33%
8.2414.0014.907.77221.46M-60.38%
20.8020.2221.8220.222.45M+0.19%
20.7620.6921.8520.462.38M-2.67%
21.3321.7521.7520.383.95M+1.62%
20.9920.5221.9920.493.99M+1.45%
20.6920.6621.1720.151.47M+0.44%
20.6021.0121.7920.362.10M-0.10%
20.6220.6921.8719.674.46M-0.34%
20.6922.5422.8120.371.78M-3.63%
21.4720.7322.2920.312.45M+0.61%
21.3420.5721.9520.575.48M+3.74%
20.5723.8024.4519.759.32M-13.90%
23.8923.0924.3222.223.53M+3.51%
23.0822.0023.5021.375.19M+4.86%
22.0122.0822.3521.364.21M+1.34%
21.7221.3522.0620.753.77M-0.78%
21.8920.0021.9920.003.85M+2.53%
21.3522.0022.8819.923.46M-2.95%
22.0021.0022.0020.724.56M+3.87%
21.1820.4221.2620.003.30M+2.12%
20.7418.1421.1618.147.24M+12.11%
高値: 24.45安値: 1.80: 22.65平均: 19.56変化率 %: -78.01