| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 3.02 | 3.30 | 3.31 | 3.00 | 2.82M | -9.58% | |
| 3.34 | 3.41 | 3.51 | 3.31 | 2.42M | -0.89% | |
| 3.37 | 3.10 | 3.37 | 3.04 | 2.77M | +8.01% | |
| 3.12 | 3.21 | 3.33 | 3.11 | 4.81M | -0.95% | |
| 3.15 | 2.99 | 3.24 | 2.99 | 2.96M | +8.25% | |
| 2.91 | 3.00 | 3.01 | 2.82 | 2.90M | -3.96% | |
| 3.03 | 3.15 | 3.21 | 2.98 | 3.23M | -4.72% | |
| 3.18 | 3.01 | 3.21 | 3.01 | 1.49M | +6.00% | |
| 3.00 | 2.99 | 3.07 | 2.96 | 1.23M | +1.69% | |
| 2.95 | 3.09 | 3.10 | 2.92 | 2.27M | -5.60% | |
| 3.13 | 2.90 | 3.21 | 2.85 | 2.24M | +5.93% | |
| 2.95 | 2.94 | 3.05 | 2.67 | 3.30M | -1.99% | |
| 3.01 | 3.30 | 3.31 | 2.98 | 2.85M | -9.06% | |
| 3.31 | 3.20 | 3.37 | 3.18 | 5.14M | +5.75% | |
| 3.13 | 2.91 | 3.14 | 2.87 | 4.58M | +13.41% | |
| 2.76 | 2.52 | 2.85 | 2.47 | 3.85M | +9.52% | |
| 2.52 | 2.70 | 2.79 | 2.51 | 3.49M | -5.97% | |
| 2.68 | 2.80 | 2.99 | 2.61 | 5.42M | -1.11% | |
| 2.71 | 2.78 | 2.91 | 2.55 | 11.20M | +17.83% | |
| 2.30 | 2.26 | 2.34 | 2.21 | 2.93M | +0.44% | |
| 2.29 | 2.58 | 2.58 | 2.27 | 2.93M | -8.03% |