日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,793.65 | 2,812.05 | 2,837.65 | 2,778.10 | 7.72K | -0.63% | |
2,793.65 | 2,812.05 | 2,837.65 | 2,778.10 | 7.72K | -0.63% | |
2,811.40 | 2,808.50 | 2,865.50 | 2,789.00 | 6.18K | -0.47% | |
2,811.40 | 2,808.50 | 2,865.50 | 2,789.00 | 6.18K | -0.47% | |
2,824.70 | 2,820.05 | 2,861.80 | 2,756.00 | 26.68K | -0.06% | |
2,824.70 | 2,820.05 | 2,861.80 | 2,756.00 | 26.68K | -0.06% | |
2,826.50 | 2,865.00 | 2,875.00 | 2,812.70 | 12.10K | -1.01% | |
2,826.50 | 2,865.00 | 2,875.00 | 2,812.70 | 12.10K | -1.01% | |
2,855.25 | 2,794.05 | 2,866.95 | 2,791.45 | 9.20K | +1.99% | |
2,855.25 | 2,794.05 | 2,866.95 | 2,791.45 | 9.20K | +1.99% | |
2,799.45 | 2,750.15 | 2,808.00 | 2,739.05 | 9.21K | +1.88% | |
2,799.45 | 2,750.15 | 2,808.00 | 2,739.05 | 9.21K | +1.88% | |
2,747.75 | 2,690.00 | 2,754.00 | 2,680.40 | 6.75K | +2.19% | |
2,747.75 | 2,690.00 | 2,754.00 | 2,680.40 | 6.75K | +2.19% | |
2,688.95 | 2,656.15 | 2,709.50 | 2,650.00 | 4.56K | +1.22% | |
2,688.95 | 2,656.15 | 2,709.50 | 2,650.00 | 4.56K | +1.22% | |
2,656.50 | 2,656.00 | 2,666.00 | 2,643.00 | 4.61K | +0.22% | |
2,656.50 | 2,656.00 | 2,666.00 | 2,643.00 | 4.61K | +0.22% | |
2,650.65 | 2,630.45 | 2,662.00 | 2,630.00 | 5.35K | -0.58% | |
2,650.65 | 2,630.45 | 2,662.00 | 2,630.00 | 5.35K | -0.58% | |
2,666.10 | 2,704.75 | 2,718.95 | 2,655.40 | 5.37K | -1.30% | |
2,666.10 | 2,704.75 | 2,718.95 | 2,655.40 | 5.37K | -1.30% | |
2,701.15 | 2,670.00 | 2,721.95 | 2,660.00 | 10.11K | +1.09% | |
2,701.15 | 2,670.00 | 2,721.95 | 2,660.00 | 10.11K | +1.09% | |
2,672.10 | 2,610.00 | 2,685.00 | 2,585.10 | 24.02K | -4.35% | |
2,672.10 | 2,610.00 | 2,685.00 | 2,585.10 | 24.02K | +0.37% | |
2,662.20 | 2,657.15 | 2,695.00 | 2,649.45 | 7.32K | +0.31% | |
2,654.05 | 2,622.35 | 2,676.95 | 2,605.00 | 12.16K | +1.27% | |
2,620.75 | 2,701.85 | 2,701.85 | 2,615.05 | 19.17K | -2.89% | |
2,698.75 | 2,744.00 | 2,744.00 | 2,685.00 | 9.18K | -1.14% |