日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,920.00 | 2,864.00 | 2,920.00 | 2,864.00 | 0.01K | +2.78% | |
2,841.00 | 2,782.00 | 2,865.00 | 2,542.00 | 0.16K | +2.08% | |
2,783.00 | 2,733.00 | 2,783.00 | 2,733.00 | 2.21K | +1.53% | |
2,741.00 | 2,701.00 | 2,741.00 | 2,701.00 | 0.27K | +3.05% | |
2,660.00 | 2,698.00 | 2,698.00 | 2,660.00 | 0.27K | -0.86% | |
2,683.00 | 2,713.00 | 2,723.00 | 2,680.00 | 1.12K | +2.60% | |
2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.00K | -0.08% | |
2,617.00 | 2,627.00 | 2,627.00 | 2,617.00 | 0.00K | -0.65% | |
2,634.00 | 2,640.00 | 2,655.00 | 2,628.00 | 0.01K | -0.75% | |
2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.00K | +0.84% | |
2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.01K | -1.90% | |
2,683.00 | 2,680.00 | 2,683.00 | 2,680.00 | 0.81K | +0.22% | |
2,677.00 | 2,677.00 | 2,697.00 | 2,670.00 | 0.83K | -0.59% | |
2,693.00 | 2,673.00 | 2,693.00 | 2,673.00 | 0.00K | +0.26% | |
2,686.00 | 2,696.00 | 2,696.00 | 2,686.00 | 0.00K | -1.25% | |
2,720.00 | 2,729.00 | 2,739.00 | 2,720.00 | 0.01K | -1.16% | |
2,752.00 | 2,724.00 | 2,755.00 | 2,724.00 | 0.02K | -0.51% | |
2,766.00 | 2,778.00 | 2,808.00 | 2,766.00 | 0.02K | -0.04% | |
2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.00K | 0.00% | |
2,767.00 | 2,745.00 | 2,805.00 | 2,745.00 | 0.08K | +1.13% | |
2,736.00 | 2,713.00 | 2,747.00 | 2,669.00 | 1.14K | -0.07% | |
2,738.00 | 2,715.00 | 2,748.00 | 2,693.00 | 1.90K | +2.13% | |
2,681.00 | 2,717.00 | 2,717.00 | 2,681.00 | 1.14K | -0.56% | |
2,696.00 | 2,657.00 | 2,696.00 | 2,653.00 | 0.48K | +1.01% | |
2,669.00 | 2,600.00 | 2,669.00 | 2,600.00 | 0.15K | +1.99% | |
2,617.00 | 2,487.00 | 2,617.00 | 2,487.00 | 0.02K | +4.68% | |
2,500.00 | 2,523.00 | 2,523.00 | 2,500.00 | 0.21K | -0.99% | |
2,525.00 | 2,573.00 | 2,578.00 | 2,522.00 | 0.74K | +6.18% | |
2,378.00 | 2,623.00 | 2,623.00 | 2,378.00 | 0.03K | -9.44% | |
2,626.00 | 2,560.00 | 2,635.00 | 2,539.00 | 0.39K | -10.07% |