| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 17.69 | 17.49 | 17.86 | 17.25 | 343.25K | +1.43% | |
| 17.44 | 18.02 | 18.28 | 17.44 | 379.78K | -3.54% | |
| 18.08 | 18.21 | 18.30 | 17.71 | 255.14K | -0.39% | |
| 18.15 | 17.94 | 18.30 | 17.67 | 317.90K | +0.44% | |
| 18.07 | 17.68 | 18.22 | 17.56 | 298.74K | +2.03% | |
| 17.71 | 17.71 | 18.35 | 17.61 | 438.18K | +0.51% | |
| 17.62 | 18.22 | 18.36 | 17.50 | 286.15K | -2.17% | |
| 18.01 | 18.60 | 18.78 | 17.98 | 463.96K | -2.70% | |
| 18.51 | 18.38 | 18.52 | 17.88 | 281.84K | 0.00% | |
| 18.51 | 18.28 | 18.74 | 18.20 | 115.73K | +1.76% | |
| 18.19 | 17.83 | 18.31 | 17.59 | 266.75K | -0.27% | |
| 18.24 | 18.12 | 18.57 | 18.09 | 218.86K | -1.03% | |
| 18.43 | 18.49 | 18.79 | 18.23 | 219.63K | +0.82% | |
| 18.28 | 18.66 | 18.84 | 18.25 | 387.21K | -0.44% | |
| 18.36 | 19.05 | 19.34 | 18.24 | 315.25K | -5.17% | |
| 19.36 | 19.77 | 19.99 | 19.34 | 315.61K | -2.47% | |
| 19.85 | 19.19 | 19.95 | 18.90 | 496.00K | +5.19% | |
| 18.87 | 19.33 | 19.42 | 18.55 | 338.53K | -2.58% | |
| 19.37 | 19.77 | 19.77 | 19.28 | 314.74K | -0.87% | |
| 19.54 | 18.92 | 19.61 | 18.81 | 364.89K | +3.22% | |
| 18.93 | 18.64 | 19.09 | 18.50 | 375.09K | +0.91% |