日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
17,700.0 | 17,700.0 | 17,700.0 | 17,700.0 | 1.00K | 0.00% | |
17,700.0 | 17,700.0 | 17,700.0 | 17,700.0 | 1.00K | 0.00% | |
17,700.0 | 17,700.0 | 17,700.0 | 17,700.0 | 11.23K | 0.00% | |
17,700.0 | 17,700.0 | 17,700.0 | 17,700.0 | 11.23K | 0.00% | |
17,700.0 | 17,700.0 | 17,700.0 | 17,500.0 | 5.89K | 0.00% | |
17,700.0 | 17,700.0 | 17,700.0 | 17,500.0 | 5.89K | 0.00% | |
17,700.0 | 17,100.0 | 17,700.0 | 17,100.0 | 0.20K | -1.12% | |
17,700.0 | 17,100.0 | 17,700.0 | 17,100.0 | 0.20K | -1.12% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 1.50K | 0.00% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 1.50K | 0.00% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 0.13K | +1.70% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 0.13K | +1.70% | |
17,600.0 | 18,200.0 | 18,200.0 | 17,100.0 | 1.95K | -2.22% | |
17,600.0 | 18,200.0 | 18,200.0 | 17,100.0 | 1.95K | -2.22% | |
18,000.0 | 17,600.0 | 18,000.0 | 17,500.0 | 2.80K | +2.27% | |
18,000.0 | 17,600.0 | 18,000.0 | 17,500.0 | 2.80K | +2.27% | |
17,600.0 | 17,700.0 | 17,700.0 | 17,600.0 | 0.30K | -1.12% | |
17,600.0 | 17,700.0 | 17,700.0 | 17,600.0 | 0.30K | -1.12% | |
17,800.0 | 17,500.0 | 17,800.0 | 17,500.0 | 0.70K | 0.00% | |
17,800.0 | 17,500.0 | 17,800.0 | 17,500.0 | 0.70K | 0.00% | |
17,800.0 | 17,800.0 | 17,800.0 | 17,800.0 | 0.50K | 0.00% | |
17,800.0 | 17,800.0 | 17,800.0 | 17,800.0 | 0.50K | 0.00% | |
17,800.0 | 18,000.0 | 18,200.0 | 17,800.0 | 1.10K | +1.14% | |
17,800.0 | 18,000.0 | 18,200.0 | 17,800.0 | 1.10K | +1.14% | |
17,600.0 | 17,500.0 | 17,600.0 | 17,500.0 | 4.40K | +0.57% | |
17,600.0 | 17,500.0 | 17,600.0 | 17,500.0 | 4.40K | +0.57% | |
17,500.0 | 17,200.0 | 17,500.0 | 17,200.0 | 6.40K | -0.57% | |
17,600.0 | 17,200.0 | 17,600.0 | 17,000.0 | 9.10K | 0.00% | |
17,600.0 | 17,000.0 | 17,600.0 | 17,000.0 | 14.90K | +2.33% | |
17,200.0 | 17,000.0 | 17,200.0 | 17,000.0 | 6.00K | -2.82% |