日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
14,700.0 | 14,800.0 | 15,000.0 | 14,650.0 | 9.40K | -0.68% | |
14,700.0 | 14,800.0 | 15,000.0 | 14,650.0 | 9.40K | -0.68% | |
14,800.0 | 14,250.0 | 15,500.0 | 14,250.0 | 20.60K | +1.37% | |
14,800.0 | 14,250.0 | 15,500.0 | 14,250.0 | 20.60K | +1.37% | |
14,600.0 | 14,400.0 | 14,600.0 | 14,400.0 | 55.40K | +0.34% | |
14,600.0 | 14,400.0 | 14,600.0 | 14,400.0 | 55.40K | +0.34% | |
14,550.0 | 14,500.0 | 14,550.0 | 14,250.0 | 9.10K | -0.34% | |
14,550.0 | 14,500.0 | 14,550.0 | 14,250.0 | 9.10K | -0.34% | |
14,600.0 | 14,850.0 | 14,850.0 | 14,450.0 | 4.60K | 0.00% | |
14,600.0 | 14,850.0 | 14,850.0 | 14,450.0 | 4.60K | 0.00% | |
14,600.0 | 14,650.0 | 14,800.0 | 14,050.0 | 9.90K | +0.69% | |
14,600.0 | 14,650.0 | 14,800.0 | 14,050.0 | 9.90K | +0.69% | |
14,500.0 | 14,900.0 | 14,900.0 | 14,250.0 | 4.70K | -0.68% | |
14,500.0 | 14,900.0 | 14,900.0 | 14,250.0 | 4.70K | -0.68% | |
14,600.0 | 14,300.0 | 14,700.0 | 14,300.0 | 15.70K | +3.55% | |
14,600.0 | 14,300.0 | 14,700.0 | 14,300.0 | 15.70K | +3.55% | |
14,100.0 | 14,900.0 | 14,900.0 | 14,050.0 | 35.90K | -6.62% | |
14,100.0 | 14,900.0 | 14,900.0 | 14,050.0 | 35.90K | -6.62% | |
15,100.0 | 15,000.0 | 15,100.0 | 14,850.0 | 27.80K | +1.68% | |
15,100.0 | 15,000.0 | 15,100.0 | 14,850.0 | 27.80K | +1.68% | |
14,850.0 | 15,000.0 | 15,200.0 | 14,800.0 | 20.80K | -1.00% | |
14,850.0 | 15,000.0 | 15,200.0 | 14,800.0 | 20.80K | -1.00% | |
15,000.0 | 15,200.0 | 15,500.0 | 15,000.0 | 64.30K | -0.66% | |
15,000.0 | 15,200.0 | 15,500.0 | 15,000.0 | 64.30K | -0.66% | |
15,100.0 | 15,300.0 | 15,300.0 | 15,100.0 | 36.70K | -1.31% | |
15,100.0 | 15,300.0 | 15,300.0 | 15,100.0 | 36.70K | +2.72% | |
15,300.0 | 15,400.0 | 15,450.0 | 15,100.0 | 18.50K | -0.65% | |
15,400.0 | 14,400.0 | 15,500.0 | 14,400.0 | 20.40K | -0.32% | |
15,450.0 | 15,350.0 | 15,600.0 | 15,250.0 | 35.70K | +0.65% | |
15,350.0 | 15,300.0 | 15,500.0 | 15,000.0 | 57.70K | +0.33% |