Discovery Ltd ADR (DCYHY)

21.95
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    21.95 - 21.95

DCYHY 過去データ

時間枠:
毎日
21.9521.9521.9521.950.10K-6.60%
21.9521.9521.9521.950.10K-6.60%
23.5023.5023.5023.500.10K-1.67%
23.5023.5023.5023.500.10K-1.67%
23.9023.9023.9023.900.10K+5.52%
22.6522.6522.6522.650.20K-10.65%
25.3525.3525.3525.350.21K+4.97%
24.1524.1524.1524.150.18K+13.38%
21.3021.3021.3021.30-0.23%
21.3521.3521.3521.350.10K-2.06%
21.8021.8021.8021.800.10K+6.24%
20.5220.5220.5220.520.53K-5.00%
21.6021.6021.6021.600.13K-2.92%
22.2522.2522.2522.250.56K+4.95%
21.2021.2021.2021.200.11K+31.27%
16.1516.1516.1516.150.11K-3.52%
16.7418.0018.0016.740.44K-16.09%
19.9519.9519.9519.950.41K+4.78%
19.0419.0419.0419.040.10K-4.56%
19.9520.7520.7519.950.21K-4.82%
20.9620.9620.9620.961.12K-12.19%
23.8723.8723.8723.870.11K+6.56%
22.4022.4022.4022.400.19K-7.59%
24.2424.2424.2424.240.11K-15.83%
28.8028.8028.8028.80-11.38%
32.5032.5032.5032.500.10K-4.61%
34.0734.0734.0734.070.50K+9.20%
31.2031.2031.2031.20+15.34%
27.0527.0527.0527.055.73K-11.60%
30.6030.8030.8030.603.00K+39.41%
高値: 34.07安値: 16.15: 17.92平均: 23.48変化率 %: -8.16