日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.63 | 0.64 | 0.64 | 0.62 | 206.37K | -1.56% | |
0.64 | 0.64 | 0.65 | 0.63 | 217.02K | -1.54% | |
0.65 | 0.63 | 0.66 | 0.63 | 85.78K | +3.17% | |
0.63 | 0.66 | 0.67 | 0.63 | 237.65K | -4.55% | |
0.66 | 0.68 | 0.69 | 0.66 | 145.08K | -2.94% | |
0.68 | 0.70 | 0.70 | 0.67 | 192.37K | 0.00% | |
0.68 | 0.65 | 0.68 | 0.65 | 85.55K | +1.49% | |
0.67 | 0.70 | 0.70 | 0.65 | 174.59K | -2.90% | |
0.69 | 0.70 | 0.70 | 0.68 | 196.77K | +1.47% | |
0.68 | 0.71 | 0.71 | 0.66 | 488.13K | -6.85% | |
0.73 | 0.68 | 0.74 | 0.68 | 197.54K | +8.96% | |
0.67 | 0.65 | 0.68 | 0.65 | 133.44K | +3.08% | |
0.65 | 0.68 | 0.68 | 0.63 | 187.89K | 0.00% | |
0.65 | 0.65 | 0.68 | 0.63 | 134.92K | -2.99% | |
0.67 | 0.65 | 0.68 | 0.65 | 267.99K | +1.52% | |
0.66 | 0.70 | 0.71 | 0.66 | 534.70K | 0.00% | |
0.66 | 0.71 | 0.71 | 0.66 | 319.40K | -7.04% | |
0.71 | 0.70 | 0.72 | 0.65 | 481.67K | +1.43% | |
0.70 | 0.74 | 0.77 | 0.69 | 361.10K | -2.78% | |
0.72 | 0.73 | 0.74 | 0.69 | 453.75K | +4.35% |