日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
12,300.0 | 12,200.0 | 12,300.0 | 12,100.0 | 183.94K | +0.82% | |
12,300.0 | 12,200.0 | 12,300.0 | 12,100.0 | 183.94K | +0.82% | |
12,200.0 | 12,200.0 | 12,300.0 | 12,000.0 | 128.40K | -0.81% | |
12,200.0 | 12,200.0 | 12,300.0 | 12,000.0 | 128.40K | -0.81% | |
12,300.0 | 12,400.0 | 12,500.0 | 12,200.0 | 278.18K | -0.81% | |
12,300.0 | 12,400.0 | 12,500.0 | 12,200.0 | 278.18K | -0.81% | |
12,400.0 | 12,500.0 | 12,500.0 | 12,300.0 | 193.15K | 0.00% | |
12,400.0 | 12,500.0 | 12,500.0 | 12,300.0 | 193.15K | 0.00% | |
12,400.0 | 12,200.0 | 12,500.0 | 12,200.0 | 217.41K | +1.64% | |
12,400.0 | 12,200.0 | 12,500.0 | 12,200.0 | 217.41K | +1.64% | |
12,200.0 | 12,700.0 | 12,700.0 | 12,100.0 | 308.21K | -3.94% | |
12,200.0 | 12,700.0 | 12,700.0 | 12,100.0 | 308.21K | -3.94% | |
12,700.0 | 12,700.0 | 12,800.0 | 12,500.0 | 275.49K | 0.00% | |
12,700.0 | 12,700.0 | 12,800.0 | 12,500.0 | 275.49K | 0.00% | |
12,700.0 | 12,800.0 | 13,000.0 | 12,600.0 | 252.28K | -0.78% | |
12,700.0 | 12,800.0 | 13,000.0 | 12,600.0 | 252.28K | -0.78% | |
12,800.0 | 12,900.0 | 13,100.0 | 12,800.0 | 300.84K | 0.00% | |
12,800.0 | 12,900.0 | 13,100.0 | 12,800.0 | 300.84K | 0.00% | |
12,800.0 | 12,700.0 | 13,100.0 | 12,600.0 | 454.77K | +0.79% | |
12,800.0 | 12,700.0 | 13,100.0 | 12,600.0 | 454.77K | +0.79% | |
12,700.0 | 14,100.0 | 14,100.0 | 12,700.0 | 650.59K | -9.93% | |
12,700.0 | 14,100.0 | 14,100.0 | 12,700.0 | 650.59K | -9.93% | |
14,100.0 | 14,000.0 | 14,100.0 | 13,900.0 | 108.64K | +0.71% | |
14,100.0 | 14,000.0 | 14,100.0 | 13,900.0 | 108.64K | +0.71% | |
14,000.0 | 13,700.0 | 14,000.0 | 13,500.0 | 283.93K | +1.45% | |
14,000.0 | 13,700.0 | 14,000.0 | 13,500.0 | 283.93K | +1.45% | |
13,800.0 | 14,000.0 | 14,000.0 | 13,800.0 | 316.20K | -1.43% | |
13,800.0 | 14,000.0 | 14,000.0 | 13,800.0 | 316.20K | +12.20% | |
14,000.0 | 13,800.0 | 14,000.0 | 13,800.0 | 222.75K | +2.19% | |
13,700.0 | 13,900.0 | 14,100.0 | 13,700.0 | 246.63K | -1.44% |