日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
19,900.0 | 19,900.0 | 19,900.0 | 19,900.0 | 0.10K | 0.00% | |
19,900.0 | 19,900.0 | 19,900.0 | 19,900.0 | 0.10K | 0.00% | |
19,900.0 | 19,500.0 | 19,900.0 | 19,500.0 | 3.23K | 0.00% | |
19,900.0 | 19,500.0 | 19,900.0 | 19,500.0 | 3.23K | 0.00% | |
19,900.0 | 19,500.0 | 19,900.0 | 18,700.0 | 4.40K | 0.00% | |
19,900.0 | 19,500.0 | 19,900.0 | 18,700.0 | 4.40K | 0.00% | |
19,900.0 | 19,500.0 | 19,900.0 | 19,500.0 | 1.50K | -0.50% | |
19,900.0 | 19,500.0 | 19,900.0 | 19,500.0 | 1.50K | -0.50% | |
20,000.0 | 19,700.0 | 20,000.0 | 19,700.0 | 2.60K | +1.52% | |
20,000.0 | 19,700.0 | 20,000.0 | 19,700.0 | 2.60K | +1.52% | |
19,700.0 | 19,700.0 | 19,700.0 | 19,700.0 | 1.50K | -1.99% | |
19,700.0 | 19,700.0 | 19,700.0 | 19,700.0 | 1.50K | -1.99% | |
20,100.0 | 19,700.0 | 20,100.0 | 19,700.0 | 2.00K | -0.99% | |
20,100.0 | 19,700.0 | 20,100.0 | 19,700.0 | 2.00K | -0.99% | |
20,300.0 | 19,500.0 | 20,300.0 | 19,500.0 | 2.70K | +0.50% | |
20,300.0 | 19,500.0 | 20,300.0 | 19,500.0 | 2.70K | +0.50% | |
20,200.0 | 19,500.0 | 20,200.0 | 19,500.0 | 2.61K | -0.98% | |
20,200.0 | 19,500.0 | 20,200.0 | 19,500.0 | 2.61K | -0.98% | |
20,400.0 | 19,500.0 | 20,400.0 | 19,500.0 | 3.41K | +2.00% | |
20,400.0 | 19,500.0 | 20,400.0 | 19,500.0 | 3.41K | +2.00% | |
20,000.0 | 20,000.0 | 20,000.0 | 19,200.0 | 3.30K | -1.48% | |
20,000.0 | 20,000.0 | 20,000.0 | 19,200.0 | 3.30K | -1.48% | |
20,300.0 | 20,300.0 | 20,300.0 | 20,300.0 | 0.70K | -0.49% | |
20,300.0 | 20,300.0 | 20,300.0 | 20,300.0 | 0.70K | +2.01% | |
20,400.0 | 20,400.0 | 20,400.0 | 20,400.0 | 0.10K | -0.49% | |
20,500.0 | 20,000.0 | 20,500.0 | 20,000.0 | 0.43K | +1.99% | |
20,100.0 | 20,400.0 | 20,400.0 | 20,100.0 | 2.20K | -2.43% | |
20,600.0 | 20,700.0 | 20,700.0 | 20,500.0 | 1.30K | -0.48% | |
20,700.0 | 20,700.0 | 20,700.0 | 20,700.0 | 0.50K | +0.98% | |
20,500.0 | 20,500.0 | 20,500.0 | 20,500.0 | 0.20K | 0.00% |