日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,289.00 | 6,293.65 | 6,377.70 | 6,265.00 | 6.82K | -0.69% | |
6,289.00 | 6,293.65 | 6,377.70 | 6,265.00 | 6.82K | -0.69% | |
6,332.85 | 6,293.65 | 6,420.00 | 6,260.00 | 28.43K | +0.71% | |
6,332.85 | 6,293.65 | 6,420.00 | 6,260.00 | 28.43K | +0.71% | |
6,288.30 | 6,201.55 | 6,297.00 | 6,198.90 | 8.09K | +1.34% | |
6,288.30 | 6,201.55 | 6,297.00 | 6,198.90 | 8.09K | +1.34% | |
6,205.10 | 6,293.65 | 6,310.15 | 6,188.55 | 7.15K | -1.40% | |
6,205.10 | 6,293.65 | 6,310.15 | 6,188.55 | 7.15K | -1.40% | |
6,293.50 | 6,263.20 | 6,325.30 | 6,200.75 | 11.78K | +0.64% | |
6,293.50 | 6,263.20 | 6,325.30 | 6,200.75 | 11.78K | +0.64% | |
6,253.25 | 6,239.60 | 6,310.00 | 6,181.70 | 8.64K | +0.58% | |
6,253.25 | 6,239.60 | 6,310.00 | 6,181.70 | 8.64K | +0.58% | |
6,217.15 | 5,988.25 | 6,259.00 | 5,930.00 | 27.97K | +4.47% | |
6,217.15 | 5,988.25 | 6,259.00 | 5,930.00 | 27.97K | +4.47% | |
5,951.20 | 5,960.00 | 5,991.35 | 5,923.00 | 6.84K | -0.05% | |
5,951.20 | 5,960.00 | 5,991.35 | 5,923.00 | 6.84K | -0.05% | |
5,954.10 | 6,040.60 | 6,063.95 | 5,939.55 | 2.14K | -1.01% | |
5,954.10 | 6,040.60 | 6,063.95 | 5,939.55 | 2.14K | -1.01% | |
6,015.00 | 5,960.50 | 6,062.20 | 5,960.50 | 7.44K | +1.22% | |
6,015.00 | 5,960.50 | 6,062.20 | 5,960.50 | 7.44K | +1.22% | |
5,942.65 | 5,960.55 | 5,970.00 | 5,881.15 | 26.33K | -0.28% | |
5,942.65 | 5,960.55 | 5,970.00 | 5,881.15 | 26.33K | -0.28% | |
5,959.10 | 6,088.60 | 6,121.25 | 5,941.00 | 12.77K | -5.25% | |
5,959.10 | 6,088.60 | 6,121.25 | 5,941.00 | 12.77K | -1.54% | |
6,052.00 | 6,017.65 | 6,071.00 | 5,987.00 | 9.16K | +0.70% | |
6,010.00 | 6,060.05 | 6,070.00 | 5,982.50 | 9.71K | -1.22% | |
6,084.45 | 6,199.45 | 6,199.45 | 6,075.00 | 21.27K | -1.22% | |
6,159.40 | 6,215.35 | 6,215.35 | 6,144.70 | 6.57K | -0.14% | |
6,168.05 | 6,178.65 | 6,229.00 | 6,155.50 | 2.39K | -0.05% | |
6,171.40 | 6,233.95 | 6,233.95 | 6,137.00 | 5.54K | -0.06% |