日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,390.00 | 6,221.00 | 6,221.00 | 5,389.00 | 0.05K | -12.59% | |
6,166.00 | 5,500.00 | 6,226.00 | 5,494.00 | 0.14K | +0.65% | |
6,126.00 | 6,031.00 | 6,411.00 | 6,031.00 | 1.13K | +0.46% | |
6,098.00 | 6,237.00 | 6,237.00 | 6,098.00 | 0.38K | -1.23% | |
6,174.00 | 6,109.00 | 6,175.00 | 6,109.00 | 0.20K | +0.87% | |
6,121.00 | 6,019.00 | 6,121.00 | 6,019.00 | 0.00K | -0.02% | |
6,122.00 | 6,067.00 | 6,122.00 | 6,067.00 | 0.60K | -1.42% | |
6,210.00 | 5,998.00 | 6,210.00 | 5,998.00 | 0.04K | +2.42% | |
6,063.00 | 6,038.00 | 6,134.00 | 6,028.00 | 0.42K | +0.02% | |
6,062.00 | 6,011.00 | 6,084.00 | 6,003.00 | 0.55K | +1.03% | |
6,000.00 | 5,703.00 | 6,041.00 | 5,609.00 | 1.10K | +4.26% | |
5,755.00 | 5,738.00 | 5,765.00 | 5,701.00 | 0.23K | -2.09% | |
5,878.00 | 5,890.00 | 5,890.00 | 5,877.00 | 0.09K | -2.33% | |
6,018.00 | 6,059.00 | 6,059.00 | 6,000.00 | 0.47K | +0.38% | |
5,995.00 | 5,928.00 | 5,998.00 | 5,928.00 | 0.18K | +2.15% | |
5,869.00 | 5,869.00 | 5,869.00 | 5,869.00 | 0.00K | -0.14% | |
5,877.00 | 5,921.00 | 5,921.00 | 5,799.00 | 0.31K | +0.12% | |
5,870.00 | 5,872.00 | 5,916.00 | 5,794.00 | 0.02K | -0.54% | |
5,902.00 | 6,026.00 | 6,092.00 | 5,902.00 | 0.04K | -4.33% | |
6,169.00 | 6,108.00 | 6,169.00 | 6,108.00 | 0.36K | +2.92% | |
5,994.00 | 6,038.00 | 6,038.00 | 5,922.00 | 0.53K | -1.12% | |
6,062.00 | 6,048.00 | 6,104.00 | 5,880.00 | 0.87K | +0.33% | |
6,042.00 | 6,056.00 | 6,056.00 | 5,942.00 | 0.40K | -1.23% | |
6,117.00 | 6,240.00 | 6,270.00 | 6,109.00 | 0.99K | -1.96% | |
6,239.00 | 6,405.00 | 6,405.00 | 6,239.00 | 0.29K | -2.74% | |
6,415.00 | 6,500.00 | 6,500.00 | 6,415.00 | 0.29K | -0.85% | |
6,470.00 | 6,390.00 | 6,470.00 | 6,335.00 | 0.54K | +0.73% | |
6,423.00 | 6,250.00 | 6,466.00 | 6,250.00 | 0.28K | +3.23% | |
6,222.00 | 6,180.00 | 6,222.00 | 6,169.00 | 0.37K | +1.12% | |
6,153.00 | 6,118.00 | 6,166.00 | 6,118.00 | 0.03K | +14.16% |