日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,552.00 | 1,517.00 | 1,563.00 | 1,517.00 | 0.97K | +2.31% | |
1,552.00 | 1,517.00 | 1,563.00 | 1,517.00 | 0.97K | +2.31% | |
1,517.00 | 1,549.00 | 1,558.00 | 1,512.00 | 2.99K | -2.07% | |
1,517.00 | 1,549.00 | 1,558.00 | 1,512.00 | 2.99K | -2.07% | |
1,549.00 | 1,497.00 | 1,574.00 | 1,490.00 | 6.57K | +3.96% | |
1,549.00 | 1,497.00 | 1,574.00 | 1,490.00 | 6.57K | +3.96% | |
1,490.00 | 1,500.00 | 1,574.00 | 1,485.00 | 33.44K | +0.27% | |
1,490.00 | 1,500.00 | 1,574.00 | 1,485.00 | 33.44K | +0.27% | |
1,486.00 | 1,505.00 | 1,505.00 | 1,451.00 | 10.62K | -1.26% | |
1,486.00 | 1,505.00 | 1,505.00 | 1,451.00 | 10.62K | -1.26% | |
1,505.00 | 1,507.00 | 1,512.00 | 1,504.00 | 25.89K | -0.13% | |
1,505.00 | 1,507.00 | 1,512.00 | 1,504.00 | 25.89K | -0.13% | |
1,507.00 | 1,486.00 | 1,508.00 | 1,486.00 | 4.85K | +1.41% | |
1,507.00 | 1,486.00 | 1,508.00 | 1,486.00 | 4.85K | +1.41% | |
1,486.00 | 1,452.00 | 1,494.00 | 1,452.00 | 4.32K | +2.34% | |
1,486.00 | 1,452.00 | 1,494.00 | 1,452.00 | 4.32K | +2.34% | |
1,452.00 | 1,483.00 | 1,493.00 | 1,450.00 | 10.42K | -2.09% | |
1,452.00 | 1,483.00 | 1,493.00 | 1,450.00 | 10.42K | -2.09% | |
1,483.00 | 1,468.00 | 1,491.00 | 1,468.00 | 0.47K | +1.02% | |
1,483.00 | 1,468.00 | 1,491.00 | 1,468.00 | 0.47K | +1.02% | |
1,468.00 | 1,467.00 | 1,499.00 | 1,466.00 | 9.03K | -2.26% | |
1,468.00 | 1,467.00 | 1,499.00 | 1,466.00 | 9.03K | -2.26% | |
1,502.00 | 1,496.00 | 1,512.00 | 1,466.00 | 17.70K | -0.66% | |
1,502.00 | 1,496.00 | 1,512.00 | 1,466.00 | 17.70K | -3.22% | |
1,512.00 | 1,545.00 | 1,545.00 | 1,500.00 | 10.78K | -0.33% | |
1,517.00 | 1,518.00 | 1,530.00 | 1,501.00 | 4.79K | -0.07% | |
1,518.00 | 1,546.00 | 1,546.00 | 1,515.00 | 0.38K | -1.81% | |
1,546.00 | 1,556.00 | 1,583.00 | 1,530.00 | 2.86K | -0.64% | |
1,556.00 | 1,566.00 | 1,567.00 | 1,528.00 | 14.59K | -0.64% | |
1,566.00 | 1,584.00 | 1,613.00 | 1,538.00 | 8.88K | -1.14% |