エネル (ENEI)

5.06
0.00(0.00%)
  • 出来高:
    24,699
  • 売値/買値:
    5.06/5.09
  • 日中安値/高値:
    5.02 - 5.09
高配当利回り

ENEI 過去データ

時間枠:
毎日
5.065.055.095.0224.70K0.00%
5.064.995.084.9680.74K+2.21%
4.955.025.034.95135.18K-1.09%
5.015.005.054.9781.47K-0.14%
5.015.055.284.9761.26K-0.71%
5.054.995.074.94177.17K+1.56%
4.974.914.984.89125.30K+1.48%
4.904.904.954.8786.88K+0.33%
4.884.904.934.8484.75K0.00%
4.884.944.994.8589.78K-1.31%
4.954.935.034.91131.94K+0.44%
4.924.925.014.90362.77K+1.94%
4.834.844.874.70131.16K+1.23%
4.774.764.784.7177.34K+1.31%
4.714.784.784.7063.34K-0.83%
4.754.744.814.6886.62K+0.88%
4.714.744.784.68123.48K-0.62%
4.744.824.864.62228.20K0.00%
4.745.005.024.70228.45K-5.09%
4.994.935.004.8765.70K+1.42%
4.924.884.984.84128.93K-2.06%
5.034.905.034.88114.39K+3.15%
高値: 5.28安値: 4.62: 0.65平均: 4.90変化率 %: 3.87