日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
16,263.00 | 16,263.00 | 16,263.00 | 16,263.00 | 0.00K | +2.01% | |
15,942.00 | 16,069.00 | 16,069.00 | 15,891.00 | 0.32K | -0.67% | |
16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.00K | -0.08% | |
16,063.00 | 15,900.00 | 16,109.00 | 15,899.00 | 0.01K | +1.51% | |
15,824.00 | 15,907.00 | 15,907.00 | 15,802.00 | 0.00K | +3.97% | |
15,220.00 | 14,695.00 | 15,470.00 | 14,500.00 | 0.49K | +3.74% | |
14,672.00 | 15,481.00 | 15,871.00 | 14,614.00 | 0.90K | -0.48% | |
14,743.00 | 14,760.00 | 15,042.00 | 14,560.00 | 0.27K | +0.14% | |
14,722.00 | 14,624.00 | 14,763.00 | 14,624.00 | 0.16K | +1.53% | |
14,500.00 | 14,485.00 | 14,500.00 | 14,485.00 | 0.00K | +1.76% | |
14,249.00 | 14,123.00 | 14,249.00 | 14,123.00 | 0.01K | +2.53% | |
13,898.00 | 13,946.00 | 13,946.00 | 13,898.00 | 0.01K | -1.20% | |
14,067.00 | 13,935.00 | 14,067.00 | 13,935.00 | 0.12K | -0.99% | |
14,208.00 | 14,202.00 | 14,208.00 | 14,202.00 | 0.12K | -0.43% | |
14,269.00 | 14,102.00 | 14,269.00 | 14,094.00 | 0.13K | +8.50% | |
13,151.00 | 13,082.00 | 13,151.00 | 13,082.00 | 0.12K | -5.46% | |
13,910.00 | 13,871.00 | 13,966.00 | 13,824.00 | 0.09K | -0.42% | |
13,969.00 | 14,008.00 | 14,008.00 | 13,849.00 | 0.40K | +9.39% | |
12,770.00 | 13,628.00 | 13,677.00 | 12,770.00 | 0.29K | -6.99% | |
13,730.00 | 13,496.00 | 13,730.00 | 13,496.00 | 0.13K | -1.29% | |
13,910.00 | 13,573.00 | 13,936.00 | 13,573.00 | 0.31K | +3.37% | |
13,457.00 | 13,619.00 | 13,619.00 | 13,457.00 | 0.03K | -1.80% | |
13,703.00 | 13,948.00 | 13,985.00 | 13,703.00 | 0.37K | -1.13% | |
13,859.00 | 13,946.00 | 13,948.00 | 13,859.00 | 0.02K | -2.78% | |
14,255.00 | 13,638.00 | 14,255.00 | 13,638.00 | 0.12K | +3.98% | |
13,710.00 | 13,607.00 | 13,710.00 | 13,597.00 | 0.02K | +0.85% | |
13,594.00 | 13,561.00 | 13,594.00 | 13,452.00 | 0.07K | +1.97% | |
13,331.00 | 13,641.00 | 13,669.00 | 13,272.00 | 0.18K | -2.48% | |
13,670.00 | 13,804.00 | 13,820.00 | 13,515.00 | 0.40K | -1.19% | |
13,834.00 | 13,829.00 | 13,834.00 | 13,829.00 | 0.12K | -14.94% |