日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,141.00 | 8,230.00 | 8,230.00 | 8,141.00 | 0.00K | +0.18% | |
8,126.00 | 8,225.00 | 8,225.00 | 8,126.00 | 0.01K | -1.32% | |
8,235.00 | 8,173.00 | 8,235.00 | 8,173.00 | 0.31K | -0.96% | |
8,315.00 | 8,378.00 | 8,378.00 | 8,310.00 | 0.03K | -0.24% | |
8,335.00 | 8,288.00 | 8,335.00 | 8,267.00 | 0.12K | +0.55% | |
8,289.00 | 8,191.00 | 8,289.00 | 8,180.00 | 0.13K | +0.06% | |
8,284.00 | 8,214.00 | 8,330.00 | 8,214.00 | 0.11K | -0.92% | |
8,361.00 | 8,361.00 | 8,361.00 | 8,361.00 | 0.00K | -2.98% | |
8,618.00 | 8,616.00 | 8,618.00 | 8,615.00 | 0.18K | -2.00% | |
8,794.00 | 8,752.00 | 8,794.00 | 8,752.00 | 0.08K | +1.94% | |
8,627.00 | 8,661.00 | 8,680.00 | 8,627.00 | 0.10K | -1.83% | |
8,788.00 | 8,790.00 | 8,906.00 | 8,750.00 | 0.34K | -3.49% | |
9,106.00 | 9,086.00 | 9,190.00 | 9,086.00 | 0.02K | -1.33% | |
9,229.00 | 9,248.00 | 9,248.00 | 9,229.00 | 0.09K | +1.34% | |
9,107.00 | 9,139.00 | 9,139.00 | 9,066.00 | 0.18K | -0.83% | |
9,183.00 | 8,958.00 | 9,183.00 | 8,955.00 | 0.04K | +1.77% | |
9,023.00 | 9,169.00 | 9,229.00 | 9,023.00 | 0.38K | -2.79% | |
9,282.00 | 9,228.00 | 9,282.00 | 9,186.00 | 0.12K | +1.25% | |
9,167.00 | 9,262.00 | 9,281.00 | 9,167.00 | 0.03K | -3.30% | |
9,480.00 | 9,524.00 | 9,524.00 | 9,480.00 | 0.18K | -0.93% | |
9,569.00 | 9,334.00 | 9,569.00 | 9,334.00 | 0.01K | +1.88% | |
9,392.00 | 9,326.00 | 9,392.00 | 9,321.00 | 0.03K | +1.51% | |
9,252.00 | 9,347.00 | 9,347.00 | 9,252.00 | 0.08K | -3.97% | |
9,634.00 | 9,623.00 | 9,634.00 | 9,623.00 | 0.01K | -2.27% | |
9,858.00 | 9,858.00 | 9,858.00 | 9,858.00 | 0.00K | +0.06% | |
9,852.00 | 9,852.00 | 9,852.00 | 9,852.00 | 0.00K | -0.73% | |
9,924.00 | 9,924.00 | 9,924.00 | 9,924.00 | 0.00K | +2.39% | |
9,692.00 | 10,005.00 | 10,105.00 | 9,692.00 | 0.01K | -3.10% | |
10,002.00 | 10,002.00 | 10,002.00 | 10,002.00 | 0.00K | +0.97% | |
9,906.00 | 9,948.00 | 9,948.00 | 9,906.00 | 0.00K | +21.68% |