日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,301.80 | 4,375.05 | 4,387.15 | 4,290.35 | 1.01K | -1.34% | |
4,301.80 | 4,375.05 | 4,387.15 | 4,290.35 | 1.01K | -1.34% | |
4,360.05 | 4,350.00 | 4,423.90 | 4,346.55 | 0.85K | -0.46% | |
4,360.05 | 4,350.00 | 4,423.90 | 4,346.55 | 0.85K | -0.46% | |
4,380.00 | 4,350.00 | 4,424.30 | 4,360.00 | 2.33K | -0.34% | |
4,380.00 | 4,350.00 | 4,424.30 | 4,360.00 | 2.33K | -0.34% | |
4,394.80 | 4,460.40 | 4,502.70 | 4,389.00 | 0.68K | -1.83% | |
4,394.80 | 4,460.40 | 4,502.70 | 4,389.00 | 0.68K | -1.83% | |
4,476.50 | 4,440.45 | 4,562.90 | 4,440.45 | 1.48K | -1.20% | |
4,476.50 | 4,440.45 | 4,562.90 | 4,440.45 | 1.48K | -1.20% | |
4,531.05 | 4,430.10 | 4,590.00 | 4,400.55 | 2.18K | +2.28% | |
4,531.05 | 4,430.10 | 4,590.00 | 4,400.55 | 2.18K | +2.28% | |
4,430.25 | 4,333.00 | 4,470.45 | 4,332.50 | 1.82K | +2.41% | |
4,430.25 | 4,333.00 | 4,470.45 | 4,332.50 | 1.82K | +2.41% | |
4,325.85 | 4,301.70 | 4,330.00 | 4,282.90 | 0.43K | +0.73% | |
4,325.85 | 4,301.70 | 4,330.00 | 4,282.90 | 0.43K | +0.73% | |
4,294.50 | 4,325.75 | 4,334.70 | 4,266.55 | 0.67K | -0.01% | |
4,294.50 | 4,325.75 | 4,334.70 | 4,266.55 | 0.67K | -0.01% | |
4,294.95 | 4,286.00 | 4,320.00 | 4,224.45 | 0.99K | +0.19% | |
4,294.95 | 4,286.00 | 4,320.00 | 4,224.45 | 0.99K | +0.19% | |
4,286.95 | 4,223.10 | 4,307.70 | 4,206.45 | 3.97K | +1.37% | |
4,286.95 | 4,223.10 | 4,307.70 | 4,206.45 | 3.97K | +1.37% | |
4,229.15 | 4,230.00 | 4,289.55 | 4,189.75 | 0.81K | +0.10% | |
4,229.15 | 4,230.00 | 4,289.55 | 4,189.75 | 0.81K | -1.69% | |
4,225.10 | 4,100.05 | 4,273.65 | 4,100.05 | 5.58K | -2.89% | |
4,350.75 | 4,383.90 | 4,456.00 | 4,330.55 | 1.12K | -0.52% | |
4,373.70 | 4,373.85 | 4,410.00 | 4,309.55 | 4.89K | +1.40% | |
4,313.30 | 4,334.10 | 4,376.35 | 4,283.35 | 0.83K | -1.18% | |
4,364.75 | 4,360.05 | 4,386.65 | 4,347.15 | 1.25K | +0.25% | |
4,353.80 | 4,400.00 | 4,400.00 | 4,321.00 | 1.50K | -0.15% |