日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,048.35 | 1,066.00 | 1,082.00 | 1,044.65 | 287.13K | -1.66% | |
1,048.35 | 1,066.00 | 1,082.00 | 1,044.65 | 287.13K | -1.66% | |
1,066.00 | 1,070.75 | 1,077.00 | 1,041.00 | 251.08K | +1.21% | |
1,066.00 | 1,070.75 | 1,077.00 | 1,041.00 | 251.08K | +1.21% | |
1,053.25 | 1,043.65 | 1,070.00 | 1,027.80 | 379.21K | +1.76% | |
1,053.25 | 1,043.65 | 1,070.00 | 1,027.80 | 379.21K | +1.76% | |
1,035.05 | 1,004.40 | 1,044.80 | 1,004.05 | 320.61K | +3.05% | |
1,035.05 | 1,004.40 | 1,044.80 | 1,004.05 | 320.61K | +3.05% | |
1,004.40 | 1,018.00 | 1,026.60 | 1,001.20 | 124.60K | -0.78% | |
1,004.40 | 1,018.00 | 1,026.60 | 1,001.20 | 124.60K | -0.78% | |
1,012.30 | 1,017.35 | 1,021.00 | 1,003.45 | 89.73K | +0.05% | |
1,012.30 | 1,017.35 | 1,021.00 | 1,003.45 | 89.73K | +0.05% | |
1,011.80 | 1,010.40 | 1,032.00 | 1,006.05 | 197.34K | +0.36% | |
1,011.80 | 1,010.40 | 1,032.00 | 1,006.05 | 197.34K | +0.36% | |
1,008.20 | 980.05 | 1,017.00 | 966.30 | 507.94K | +3.08% | |
1,008.20 | 980.05 | 1,017.00 | 966.30 | 507.94K | +3.08% | |
978.10 | 977.00 | 984.70 | 970.25 | 72.35K | +0.79% | |
978.10 | 977.00 | 984.70 | 970.25 | 72.35K | +0.79% | |
970.45 | 970.00 | 979.00 | 965.40 | 82.34K | -1.42% | |
970.45 | 970.00 | 979.00 | 965.40 | 82.34K | -1.42% | |
984.45 | 984.00 | 1,005.60 | 981.05 | 117.37K | +0.05% | |
984.45 | 984.00 | 1,005.60 | 981.05 | 117.37K | +0.05% | |
984.00 | 984.00 | 994.05 | 980.00 | 119.47K | -6.14% | |
984.00 | 984.00 | 994.05 | 980.00 | 119.47K | -0.16% | |
985.55 | 981.70 | 992.10 | 960.60 | 142.09K | -1.48% | |
1,000.35 | 1,000.00 | 1,004.00 | 989.10 | 194.37K | -0.11% | |
1,001.45 | 1,000.95 | 1,004.90 | 989.10 | 102.22K | +0.46% | |
996.90 | 1,004.45 | 1,008.65 | 987.10 | 114.52K | -0.80% | |
1,004.90 | 995.00 | 1,022.00 | 988.10 | 285.21K | +1.40% | |
991.05 | 1,000.50 | 1,008.20 | 987.00 | 298.35K | -2.13% |