| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 32.14 | 33.10 | 33.24 | 32.07 | 55.53K | -1.83% | |
| 32.74 | 32.93 | 33.11 | 32.16 | 112.52K | -2.79% | |
| 33.68 | 33.84 | 34.42 | 33.64 | 179.70K | +0.84% | |
| 33.40 | 35.42 | 35.47 | 33.27 | 109.67K | -6.15% | |
| 35.59 | 35.45 | 35.59 | 35.15 | 47.06K | -0.73% | |
| 35.85 | 35.54 | 36.01 | 35.54 | 41.24K | +1.10% | |
| 35.46 | 34.76 | 35.48 | 34.37 | 51.06K | +4.11% | |
| 34.06 | 34.03 | 34.21 | 33.72 | 77.90K | -0.64% | |
| 34.28 | 34.78 | 35.00 | 33.98 | 132.51K | -2.50% | |
| 35.16 | 35.55 | 35.75 | 34.85 | 228.73K | +3.90% | |
| 33.84 | 34.23 | 34.28 | 33.38 | 45.48K | -2.11% | |
| 34.57 | 34.82 | 34.95 | 34.55 | 28.24K | -1.48% | |
| 35.09 | 34.57 | 35.14 | 34.45 | 40.48K | +0.60% | |
| 34.88 | 36.41 | 36.43 | 34.88 | 642.64K | -6.03% | |
| 37.12 | 37.15 | 37.21 | 36.52 | 1.49M | +2.34% | |
| 36.27 | 35.68 | 36.30 | 35.57 | 277.99K | +1.94% | |
| 35.58 | 35.91 | 36.08 | 35.55 | 83.68K | +0.14% | |
| 35.53 | 34.02 | 35.57 | 33.90 | 75.42K | +3.28% | |
| 34.40 | 33.49 | 34.46 | 33.49 | 44.22K | +2.96% | |
| 33.41 | 33.48 | 33.80 | 33.00 | 54.70K | +0.36% |