| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 8.37 | 8.57 | 8.57 | 8.25 | -2.67% | ||
| 8.60 | 8.78 | 8.83 | 8.60 | -0.86% | ||
| 8.68 | 9.07 | 9.32 | 8.68 | -5.19% | ||
| 9.15 | 9.15 | 9.19 | 9.13 | +0.16% | ||
| 9.14 | 9.41 | 9.42 | 9.14 | -6.06% | ||
| 9.73 | 9.76 | 10.13 | 9.73 | -1.69% | ||
| 9.89 | 10.19 | 10.23 | 9.60 | -3.27% | ||
| 10.23 | 10.02 | 10.23 | 10.02 | +2.50% | ||
| 9.98 | 10.58 | 10.58 | 9.98 | -4.25% | ||
| 10.42 | 10.36 | 10.58 | 10.36 | -1.04% | ||
| 10.53 | 10.50 | 10.82 | 10.47 | +0.34% | ||
| 10.49 | 10.94 | 10.95 | 10.49 | -4.82% | ||
| 11.03 | 11.39 | 11.39 | 10.88 | -1.69% | ||
| 11.22 | 10.47 | 11.30 | 10.47 | +9.25% | ||
| 10.27 | 11.27 | 11.28 | 10.27 | -7.66% | ||
| 11.12 | 11.47 | 11.47 | 11.12 | -3.96% | ||
| 11.58 | 11.91 | 11.93 | 11.49 | -1.06% | ||
| 11.70 | 10.67 | 11.70 | 10.67 | 0.20K | +8.15% | |
| 10.82 | 9.98 | 10.82 | 9.81 | +8.96% | ||
| 9.93 | 10.83 | 10.89 | 9.53 | 0.05K | -9.53% | |
| 10.97 | 13.42 | 13.42 | 10.97 | 0.05K | -16.88% | |
| 13.20 | 18.91 | 18.93 | 13.20 | -30.49% |