| 45.66 | 45.70 | 46.38 | 45.36 | 107.06K | +0.40% | |
| 45.48 | 46.04 | 46.32 | 45.20 | 69.44K | -0.35% | |
| 45.64 | 46.28 | 46.28 | 45.56 | 108.14K | -0.83% | |
| 46.02 | 47.12 | 47.20 | 45.90 | 141.14K | -2.58% | |
| 47.24 | 47.38 | 47.66 | 46.76 | 113.91K | -1.67% | |
| 48.04 | 47.16 | 48.20 | 46.96 | 131.18K | +1.74% | |
| 47.22 | 47.10 | 47.38 | 46.74 | 98.73K | -0.04% | |
| 47.24 | 47.12 | 47.56 | 46.70 | 108.52K | +0.25% | |
| 47.12 | 48.74 | 49.02 | 47.02 | 103.77K | -1.17% | |
| 47.68 | 47.70 | 47.84 | 47.12 | 109.28K | -0.58% | |
| 47.96 | 48.08 | 48.86 | 47.92 | 99.42K | -0.50% | |
| 48.20 | 47.60 | 48.20 | 47.28 | 158.30K | +1.43% | |
| 47.52 | 48.70 | 48.82 | 47.52 | 107.19K | -2.62% | |
| 48.80 | 48.70 | 49.12 | 48.32 | 110.99K | +0.21% | |
| 48.70 | 48.38 | 48.82 | 47.42 | 233.54K | +0.79% | |
| 48.32 | 50.10 | 50.10 | 48.14 | 172.30K | -3.84% | |
| 50.25 | 50.75 | 50.80 | 50.00 | 67.47K | -0.59% | |
| 50.55 | 50.40 | 51.05 | 50.35 | 119.45K | +0.90% | |
| 50.10 | 50.70 | 50.75 | 49.38 | 202.52K | -1.09% | |
| 50.65 | 50.35 | 50.75 | 50.05 | 132.31K | +1.00% | |
| 50.15 | 51.00 | 51.20 | 49.96 | 169.29K | -2.62% |
| 高値: 51.20 | 安値: 45.20 | 差: 6.00 | 平均: 48.03 | 変化率 %: -11.34 |