日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,430.00 | 1,445.00 | 1,445.00 | 1,430.00 | 3.90K | -1.92% | |
1,430.00 | 1,445.00 | 1,445.00 | 1,430.00 | 3.90K | -1.92% | |
1,458.00 | 1,456.00 | 1,460.00 | 1,443.00 | 2.80K | +0.62% | |
1,458.00 | 1,456.00 | 1,460.00 | 1,443.00 | 2.80K | +0.62% | |
1,449.00 | 1,465.00 | 1,465.00 | 1,432.00 | 3.40K | +2.48% | |
1,449.00 | 1,465.00 | 1,465.00 | 1,432.00 | 3.40K | +2.48% | |
1,414.00 | 1,420.00 | 1,430.00 | 1,414.00 | 1.50K | +0.86% | |
1,414.00 | 1,420.00 | 1,430.00 | 1,414.00 | 1.50K | +0.86% | |
1,402.00 | 1,425.00 | 1,425.00 | 1,400.00 | 1.40K | -1.61% | |
1,402.00 | 1,425.00 | 1,425.00 | 1,400.00 | 1.40K | -1.61% | |
1,425.00 | 1,383.00 | 1,439.00 | 1,383.00 | 6.60K | +4.01% | |
1,425.00 | 1,383.00 | 1,439.00 | 1,383.00 | 6.60K | +4.01% | |
1,370.00 | 1,356.00 | 1,371.00 | 1,344.00 | 5.50K | +0.96% | |
1,370.00 | 1,356.00 | 1,371.00 | 1,344.00 | 5.50K | +0.96% | |
1,357.00 | 1,381.00 | 1,397.00 | 1,357.00 | 8.40K | -1.02% | |
1,357.00 | 1,381.00 | 1,397.00 | 1,357.00 | 8.40K | -1.02% | |
1,371.00 | 1,391.00 | 1,410.00 | 1,371.00 | 6.40K | -2.70% | |
1,371.00 | 1,391.00 | 1,410.00 | 1,371.00 | 6.40K | -2.70% | |
1,409.00 | 1,354.00 | 1,409.00 | 1,354.00 | 1.70K | +3.15% | |
1,409.00 | 1,354.00 | 1,409.00 | 1,354.00 | 1.70K | +3.15% | |
1,366.00 | 1,350.00 | 1,389.00 | 1,350.00 | 2.00K | +1.49% | |
1,366.00 | 1,350.00 | 1,389.00 | 1,350.00 | 2.00K | +1.49% | |
1,346.00 | 1,383.00 | 1,383.00 | 1,334.00 | 9.90K | -5.87% | |
1,346.00 | 1,383.00 | 1,383.00 | 1,334.00 | 9.90K | -4.06% | |
1,403.00 | 1,407.00 | 1,409.00 | 1,363.00 | 8.80K | -0.50% | |
1,410.00 | 1,419.00 | 1,422.00 | 1,404.00 | 4.30K | -2.62% | |
1,448.00 | 1,449.00 | 1,457.00 | 1,397.00 | 6.60K | +0.91% | |
1,435.00 | 1,523.00 | 1,624.00 | 1,435.00 | 19.10K | -3.88% | |
1,493.00 | 1,502.00 | 1,537.00 | 1,470.00 | 2.90K | -1.19% | |
1,511.00 | 1,510.00 | 1,530.00 | 1,510.00 | 2.30K | -1.37% |