日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
12,300.0 | 11,550.0 | 12,300.0 | 11,550.0 | 6.30K | 0.00% | |
12,300.0 | 11,550.0 | 12,300.0 | 11,550.0 | 6.30K | 0.00% | |
12,300.0 | 11,500.0 | 12,300.0 | 11,500.0 | 0.50K | +6.96% | |
12,300.0 | 11,500.0 | 12,300.0 | 11,500.0 | 0.50K | +6.96% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | -6.88% | ||
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | -6.88% | ||
12,350.0 | 12,350.0 | 12,350.0 | 12,350.0 | -6.79% | ||
12,350.0 | 12,350.0 | 12,350.0 | 12,350.0 | -6.79% | ||
13,250.0 | 12,500.0 | 13,250.0 | 12,500.0 | 0.20K | +3.52% | |
13,250.0 | 12,500.0 | 13,250.0 | 12,500.0 | 0.20K | +3.52% | |
12,800.0 | 12,800.0 | 12,800.0 | 12,800.0 | -2.29% | ||
12,800.0 | 12,800.0 | 12,800.0 | 12,800.0 | -2.29% | ||
13,100.0 | 12,850.0 | 13,100.0 | 12,850.0 | 3.00K | -5.07% | |
13,100.0 | 12,850.0 | 13,100.0 | 12,850.0 | 3.00K | -5.07% | |
13,800.0 | 14,000.0 | 14,000.0 | 13,800.0 | 1.10K | -2.13% | |
14,100.0 | 12,950.0 | 14,200.0 | 12,950.0 | 8.50K | +6.02% | |
13,300.0 | 13,000.0 | 13,300.0 | 13,000.0 | 1.30K | 0.00% | |
13,300.0 | 13,300.0 | 13,300.0 | 13,300.0 | 0.00% | ||
13,300.0 | 13,800.0 | 13,800.0 | 13,300.0 | 0.30K | +3.10% | |
12,900.0 | 12,900.0 | 12,900.0 | 12,900.0 | 0.70K | 0.00% | |
12,900.0 | 12,900.0 | 12,900.0 | 12,900.0 | 1.00K | -6.86% | |
13,850.0 | 13,850.0 | 13,850.0 | 13,850.0 | 0.40K | +2.59% | |
13,500.0 | 12,150.0 | 13,850.0 | 12,100.0 | 2.20K | +3.85% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.10K | -6.47% | |
13,900.0 | 13,900.0 | 13,900.0 | 13,900.0 | 1.00K | 0.00% | |
13,900.0 | 13,900.0 | 13,950.0 | 13,900.0 | 1.90K | -6.71% | |
14,900.0 | 14,900.0 | 14,900.0 | 14,900.0 | 0.40K | -0.33% | |
14,950.0 | 13,900.0 | 14,950.0 | 13,900.0 | 1.50K | +5.65% | |
14,150.0 | 14,150.0 | 14,150.0 | 14,150.0 | 0.20K | +6.39% | |
13,300.0 | 13,400.0 | 13,400.0 | 13,300.0 | 13.30K | +8.13% |