フォーティネット (FTNT-RM)

20,666.00
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    20,666.00 - 20,666.00
52週最高値圏での取引

フォーティネットは過去1年(52週間)間に取引された最高値を記録しました。これはテクニカルな指標で、株式の現在の価値を分析し、将来の株価の動きを予想するのに用いられることがあります。

FTNT-RM 過去データ

時間枠:
毎日
4,133.204,133.204,133.204,133.200.01K-82.39%
23,474.0020,747.0023,871.0020,747.000.01K-0.18%
23,516.0023,516.0023,516.0023,516.000.00K-2.36%
24,085.0024,085.0024,085.0024,085.000.00K+0.20%
24,037.0024,358.0024,358.0024,037.000.02K+0.52%
23,913.0024,018.0024,018.0023,913.000.00K-1.37%
24,245.0023,530.0024,245.0022,843.000.08K-0.02%
24,250.0024,388.0024,388.0024,250.000.00K-0.57%
24,388.0024,739.0024,739.0024,388.000.02K+1.82%
23,952.0023,836.0023,952.0023,836.000.00K+4.69%
22,878.0023,001.0023,001.0022,878.000.00K-3.76%
23,772.0023,637.0023,772.0023,637.000.00K+1.62%
23,392.0023,392.0023,392.0023,392.000.00K+1.17%
23,121.0023,121.0023,121.0023,121.000.00K-0.49%
23,236.0023,641.0023,641.0023,224.000.01K+1.91%
22,800.0022,800.0022,800.0022,800.000.00K-0.44%
22,900.0022,016.0022,900.0022,016.000.00K+8.43%
21,119.0021,293.0021,293.0021,119.000.01K-0.55%
21,235.0021,125.0021,526.0021,125.000.02K-1.07%
21,465.0021,788.0021,892.0021,465.000.02K-0.16%
21,500.0022,762.0022,762.0021,500.000.01K-2.27%
22,000.0022,457.0022,457.0022,000.000.00K-3.72%
22,850.0023,311.0023,311.0022,850.000.01K-5.70%
24,231.0024,097.0024,250.0024,097.000.00K-1.86%
24,690.0024,690.0024,690.0024,690.000.00K+2.02%
24,200.0023,313.0026,239.0023,313.000.01K+2.30%
23,656.0023,483.0023,656.0023,200.000.01K-0.74%
23,833.0024,105.0024,300.0023,833.000.01K-0.55%
23,965.0024,242.0024,289.0023,965.000.01K-0.44%
24,071.0024,557.0024,557.0024,071.000.01K+482.38%
高値: 26,239.00安値: 4,133.20: 22,105.80平均: 22,696.91変化率 %: 0.00
  • なんでこんなに下げてますか?
    4