日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,591.02 | 1,591.02 | 1,591.02 | 1,591.02 | 4.41K | +4.87% | |
1,517.20 | 1,517.20 | 1,517.20 | 1,517.20 | 4.41K | -5.62% | |
1,607.52 | 1,607.52 | 1,607.52 | 1,607.52 | 3.49K | +4.74% | |
1,534.78 | 1,534.78 | 1,534.78 | 1,534.78 | 0.32K | -20.83% | |
1,938.55 | 1,938.55 | 1,938.55 | 1,938.55 | 0.76K | +25.15% | |
1,548.95 | 1,548.95 | 1,548.95 | 1,548.95 | 4.82K | +1.53% | |
1,525.68 | 1,525.68 | 1,525.68 | 1,525.68 | 17.34K | +0.72% | |
1,514.72 | 1,514.72 | 1,514.72 | 1,514.72 | 41.68K | -0.13% | |
1,516.64 | 1,516.64 | 1,516.64 | 1,516.64 | 2.38K | -3.59% | |
1,573.08 | 1,573.08 | 1,573.08 | 1,573.08 | 2.33K | +0.83% | |
1,560.20 | 1,560.20 | 1,560.20 | 1,560.20 | 0.45K | +0.81% | |
1,547.64 | 1,547.64 | 1,547.64 | 1,547.64 | 1.68K | +1.72% | |
1,521.52 | 1,521.52 | 1,521.52 | 1,521.52 | 1.41K | +3.58% | |
1,468.88 | 1,468.88 | 1,468.88 | 1,468.88 | 1.42K | -3.07% | |
1,515.43 | 1,515.43 | 1,515.43 | 1,515.43 | 2.17K | +0.73% | |
1,504.40 | 1,504.40 | 1,504.40 | 1,504.40 | 1.48K | +1.31% | |
1,485.02 | 1,485.02 | 1,485.02 | 1,485.02 | 1.25K | -2.52% | |
1,523.34 | 1,523.34 | 1,523.34 | 1,523.34 | 2.22K | +0.19% | |
1,520.39 | 1,520.39 | 1,520.39 | 1,520.39 | 1.62K | +3.86% | |
1,463.90 | 1,463.90 | 1,463.90 | 1,463.90 | 3.26K | -2.09% | |
1,495.14 | 1,495.14 | 1,495.14 | 1,495.14 | 0.61K | +1.47% | |
1,473.50 | 1,473.50 | 1,473.50 | 1,473.50 | 1.73K | -0.22% | |
1,476.69 | 1,476.69 | 1,476.69 | 1,476.69 | 3.28K | +3.59% | |
1,425.46 | 1,425.46 | 1,425.46 | 1,425.46 | 4.05K | -1.29% | |
1,444.12 | 1,444.12 | 1,444.12 | 1,444.12 | 2.27K | -0.34% | |
1,449.10 | 1,449.10 | 1,449.10 | 1,449.10 | 4.21K | +4.14% | |
1,391.47 | 1,391.47 | 1,391.47 | 1,391.47 | 3.59K | +3.76% | |
1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 3.94K | +2.84% | |
1,303.93 | 1,303.93 | 1,303.93 | 1,303.93 | 1.20K | +2.23% | |
1,275.54 | 1,275.54 | 1,275.54 | 1,275.54 | 1.28K | -19.83% |