日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.00% | ||
1,240.00 | 1,256.25 | 1,260.00 | 1,220.00 | 628.27K | -1.78% | |
1,262.50 | 1,262.20 | 1,265.00 | 1,260.00 | 199.96K | -0.79% | |
1,272.50 | 1,268.00 | 1,275.00 | 1,264.50 | 69.80K | -0.20% | |
1,275.00 | 1,275.00 | 1,283.75 | 1,262.10 | 69.52K | -0.39% | |
1,280.00 | 1,295.00 | 1,295.00 | 1,264.92 | 58.95K | +0.39% | |
1,275.00 | 1,238.00 | 1,275.00 | 1,230.00 | 33.89K | +2.00% | |
1,250.00 | 1,240.00 | 1,250.23 | 1,233.00 | 33.96K | +0.20% | |
1,247.50 | 1,215.00 | 1,250.00 | 1,215.00 | 39.18K | +2.67% | |
1,215.00 | 1,200.35 | 1,220.00 | 1,200.00 | 36.58K | -0.21% | |
1,217.50 | 1,211.63 | 1,230.00 | 1,195.00 | 123.82K | -0.81% | |
1,227.50 | 1,250.00 | 1,250.00 | 1,210.00 | 127.40K | -0.61% | |
1,235.00 | 1,228.60 | 1,240.00 | 1,220.00 | 65.94K | -0.80% | |
1,245.00 | 1,227.45 | 1,245.00 | 1,225.00 | 52.94K | +0.20% | |
1,242.50 | 1,246.00 | 1,270.00 | 1,220.00 | 154.84K | -0.60% | |
1,250.00 | 1,249.00 | 1,265.00 | 1,240.00 | 47.83K | 0.00% | |
1,250.00 | 1,250.00 | 1,265.00 | 1,245.00 | 114.36K | -0.40% | |
1,255.00 | 1,261.38 | 1,270.00 | 1,240.00 | 437.71K | -0.79% | |
1,265.00 | 1,280.00 | 1,295.00 | 1,265.00 | 105.25K | -1.17% | |
1,280.00 | 1,305.00 | 1,305.00 | 1,275.00 | 43.98K | -1.92% | |
1,305.00 | 1,315.00 | 1,335.00 | 1,295.00 | 168.12K | 0.00% | |
1,305.00 | 1,312.00 | 1,330.00 | 1,295.00 | 235.82K | -0.76% | |
1,315.00 | 1,325.81 | 1,330.00 | 1,305.80 | 142.59K | -0.38% | |
1,320.00 | 1,317.77 | 1,335.00 | 1,315.54 | 166.07K | -0.38% | |
1,325.00 | 1,318.50 | 1,340.00 | 1,318.50 | 107.52K | -1.12% | |
1,340.00 | 1,345.00 | 1,350.00 | 1,330.00 | 26.40K | -0.37% | |
1,345.00 | 1,335.00 | 1,350.00 | 1,331.05 | 59.73K | +1.13% | |
1,330.00 | 1,331.63 | 1,339.00 | 1,320.00 | 128.85K | 0.00% | |
1,330.00 | 1,325.75 | 1,335.00 | 1,320.75 | 54.79K | +0.76% | |
1,320.00 | 1,320.00 | 1,335.00 | 1,315.00 | 103.36K | +6.45% |